| Jun 07 2026 |
6309 |
339.89 |
| Jun 02 2026 |
6292 |
339.89 |
| May 26 2026 |
6190 |
339.89 |
| May 19 2026 |
4157 |
337.95 |
| May 12 2026 |
4186 |
334.89 |
| May 05 2026 |
4224 |
334.89 |
| Apr 28 2026 |
4263 |
334.89 |
| Apr 21 2026 |
4314 |
332.41 |
| Apr 14 2026 |
4218 |
332.41 |
| Apr 07 2026 |
4173 |
332.41 |
| Mar 31 2026 |
4271 |
332.41 |
| Mar 24 2026 |
4245 |
332.41 |
| Mar 17 2026 |
4269 |
332.41 |
| Mar 10 2026 |
4288 |
332.41 |
| Mar 03 2026 |
4286 |
332.41 |
| Feb 24 2026 |
4302 |
332.41 |
| Feb 17 2026 |
4295 |
332.41 |
| Feb 10 2026 |
4296 |
332.41 |
| Feb 03 2026 |
4304 |
332.41 |
| Jan 27 2026 |
4324 |
332.41 |
| Jan 20 2026 |
4320 |
332.41 |
| Jan 13 2026 |
4326 |
332.41 |
| Jan 06 2026 |
4328 |
332.41 |
| Dec 30 2025 |
4331 |
332.41 |
| Dec 23 2025 |
4328 |
332.41 |
| Dec 16 2025 |
4332 |
332.41 |
| Dec 09 2025 |
4331 |
332.41 |
| Dec 02 2025 |
4331 |
332.41 |
| Nov 25 2025 |
4323 |
332.41 |
| Nov 18 2025 |
4329 |
332.41 |
| Nov 11 2025 |
4347 |
332.41 |
| Nov 04 2025 |
4351 |
332.41 |
| Oct 28 2025 |
4351 |
332.41 |
| Oct 21 2025 |
4354 |
332.41 |
| Oct 14 2025 |
4333 |
332.41 |
| Oct 07 2025 |
4338 |
332.41 |
| Sep 30 2025 |
4318 |
332.41 |
| Sep 23 2025 |
4327 |
332.41 |
| Sep 16 2025 |
4329 |
329.82 |
| Sep 09 2025 |
4302 |
329.82 |
| Sep 02 2025 |
4378 |
329.82 |
| Aug 26 2025 |
4117 |
329.82 |
| Aug 19 2025 |
4105 |
329.82 |
| Aug 12 2025 |
3991 |
327.43 |
| Aug 05 2025 |
3714 |
327.43 |
| Jul 29 2025 |
3718 |
327.43 |
| Jul 22 2025 |
3725 |
327.43 |
| Jul 15 2025 |
3818 |
327.43 |
| Jul 08 2025 |
3911 |
327.43 |
| Jul 01 2025 |
3909 |
327.43 |
| Jun 24 2025 |
3855 |
327.43 |
| Jun 17 2025 |
3850 |
327.43 |
| Jun 10 2025 |
3851 |
327.43 |
| Jun 03 2025 |
3883 |
327.43 |
| May 27 2025 |
6060 |
324.11 |
| May 20 2025 |
6233 |
322.5 |
| Apr 29 2025 |
6630 |
332.14 |
| Apr 22 2025 |
6814 |
331.47 |
| Apr 15 2025 |
6761 |
331.47 |
| Apr 08 2025 |
6394 |
331.47 |
| Apr 01 2025 |
6287 |
331.47 |
| Mar 25 2025 |
6214 |
331.47 |
| Mar 18 2025 |
6219 |
331.47 |
| Mar 11 2025 |
6361 |
331.47 |
| Mar 04 2025 |
6115 |
331.47 |
| Feb 25 2025 |
6155 |
331.47 |
| Feb 18 2025 |
6117 |
331.47 |
| Feb 11 2025 |
6029 |
331.47 |
| Feb 04 2025 |
5951 |
331.47 |
| Jan 29 2025 |
5978 |
331.47 |
| Jan 22 2025 |
5943 |
331.47 |
| Jan 15 2025 |
5943 |
331.47 |
| Jan 08 2025 |
5894 |
331.47 |
| Jan 01 2025 |
5880 |
331.47 |
| Dec 25 2024 |
5879 |
331.47 |
| Dec 18 2024 |
5868 |
331.47 |
| Dec 11 2024 |
5871 |
331.47 |
| Dec 04 2024 |
5868 |
331.47 |
| Nov 27 2024 |
5882 |
331.47 |
| Nov 20 2024 |
5894 |
331.47 |
| Nov 13 2024 |
5943 |
331.47 |
| Nov 06 2024 |
5981 |
331.47 |
| Oct 30 2024 |
5973 |
331.47 |
| Oct 23 2024 |
6025 |
331.47 |
| Oct 16 2024 |
6240 |
331.47 |
| Oct 09 2024 |
6446 |
331.47 |
| Oct 02 2024 |
1615 |
331.47 |
| Sep 25 2024 |
1563 |
331.47 |
| Sep 18 2024 |
1542 |
331.47 |
| Sep 11 2024 |
1484 |
331.47 |
| Sep 04 2024 |
1492 |
331.47 |
| Aug 28 2024 |
1502 |
331.47 |
| Aug 21 2024 |
1516 |
331.47 |
| Aug 14 2024 |
1487 |
331.47 |
| Aug 07 2024 |
1477 |
331.47 |
| Jul 31 2024 |
1488 |
331.47 |
| Jul 24 2024 |
1518 |
331.47 |
| Jul 17 2024 |
1508 |
331.47 |
| Jul 10 2024 |
1529 |
331.47 |
| Jul 03 2024 |
847 |
332.98 |
| Jun 26 2024 |
800 |
332.98 |
| Jun 19 2024 |
853 |
332.98 |
| Jun 12 2024 |
839 |
332.98 |
| Jun 05 2024 |
849 |
332.98 |
| May 29 2024 |
854 |
332.98 |
| May 22 2024 |
805 |
332.98 |
| May 15 2024 |
486 |
296.08 |
| May 08 2024 |
1490 |
333.4 |
| May 08 2024 |
256 |
221.43 |
| May 01 2024 |
657 |
315.6 |
| Apr 24 2024 |
5292 |
417.65 |
| Apr 24 2024 |
972 |
291.44 |
| Apr 24 2024 |
7527 |
417.65 |
| Apr 17 2024 |
5333 |
417.65 |
| Apr 17 2024 |
1030 |
291.44 |
| Apr 17 2024 |
7544 |
417.65 |
| Apr 10 2024 |
5355 |
417.65 |
| Apr 10 2024 |
1034 |
291.44 |
| Apr 10 2024 |
7563 |
417.65 |
| Apr 03 2024 |
5254 |
417.65 |
| Apr 03 2024 |
1047 |
291.44 |
| Apr 03 2024 |
7458 |
417.65 |
| Mar 27 2024 |
5312 |
417.65 |
| Mar 27 2024 |
1030 |
291.44 |
| Mar 27 2024 |
5608 |
390.39 |
| Mar 21 2024 |
5316 |
417.65 |
| Mar 21 2024 |
1033 |
291.44 |
| Mar 21 2024 |
5563 |
390.39 |
| Mar 14 2024 |
5305 |
417.65 |
| Mar 14 2024 |
1024 |
291.44 |
| Mar 14 2024 |
5612 |
390.39 |
| Mar 07 2024 |
5315 |
417.65 |
| Mar 07 2024 |
1024 |
291.44 |
| Mar 07 2024 |
5622 |
390.39 |
| Feb 29 2024 |
5314 |
417.65 |
| Feb 29 2024 |
1028 |
291.44 |
| Feb 29 2024 |
5610 |
390.39 |
| Feb 22 2024 |
5322 |
417.65 |
| Feb 22 2024 |
1029 |
291.44 |
| Feb 22 2024 |
5621 |
390.39 |
| Feb 15 2024 |
5185 |
417.65 |
| Feb 15 2024 |
1041 |
291.44 |
| Feb 15 2024 |
5569 |
390.39 |
| Feb 08 2024 |
5267 |
417.65 |
| Feb 08 2024 |
1041 |
291.44 |
| Feb 08 2024 |
5587 |
390.39 |
| Feb 01 2024 |
5220 |
417.65 |
| Feb 01 2024 |
1040 |
291.44 |
| Feb 01 2024 |
5549 |
390.39 |
| Jan 25 2024 |
5177 |
417.65 |
| Jan 25 2024 |
1041 |
291.44 |
| Jan 25 2024 |
5484 |
390.39 |
| Jan 18 2024 |
5177 |
417.65 |
| Jan 18 2024 |
1040 |
291.44 |
| Jan 18 2024 |
5489 |
390.39 |
| Jan 11 2024 |
5177 |
417.65 |
| Jan 11 2024 |
1042 |
291.44 |
| Jan 11 2024 |
5479 |
390.39 |
| Jan 04 2024 |
5177 |
417.65 |
| Jan 04 2024 |
1042 |
291.44 |
| Jan 04 2024 |
5371 |
390.39 |
| Dec 28 2023 |
5177 |
417.65 |
| Dec 28 2023 |
1041 |
291.44 |
| Dec 28 2023 |
5357 |
390.39 |
| Dec 21 2023 |
5177 |
417.65 |
| Dec 21 2023 |
1041 |
291.44 |
| Dec 21 2023 |
5357 |
390.39 |
| Dec 14 2023 |
5177 |
417.65 |
| Dec 14 2023 |
1041 |
291.44 |
| Dec 14 2023 |
5331 |
390.39 |
| Dec 07 2023 |
5177 |
417.65 |
| Dec 07 2023 |
1032 |
291.44 |
| Dec 07 2023 |
5331 |
390.39 |
| Nov 30 2023 |
5181 |
417.65 |
| Nov 30 2023 |
1010 |
291.44 |
| Nov 30 2023 |
5335 |
390.39 |
| Nov 23 2023 |
5181 |
417.65 |
| Nov 23 2023 |
997 |
291.44 |
| Nov 23 2023 |
5320 |
390.39 |
| Nov 16 2023 |
5183 |
417.65 |
| Nov 16 2023 |
980 |
291.44 |
| Nov 16 2023 |
5277 |
390.39 |
| Nov 09 2023 |
5201 |
417.65 |
| Nov 09 2023 |
897 |
291.44 |
| Nov 09 2023 |
5238 |
390.39 |
| Nov 02 2023 |
5199 |
417.65 |
| Nov 02 2023 |
895 |
291.44 |
| Nov 02 2023 |
5236 |
390.39 |
| Oct 26 2023 |
5191 |
417.65 |
| Oct 26 2023 |
895 |
291.44 |
| Oct 26 2023 |
5215 |
390.39 |
| Oct 19 2023 |
5205 |
417.65 |
| Oct 19 2023 |
896 |
291.44 |
| Oct 19 2023 |
5182 |
390.39 |
| Oct 12 2023 |
5182 |
417.65 |
| Oct 12 2023 |
902 |
291.44 |
| Oct 12 2023 |
5148 |
390.39 |
| Oct 05 2023 |
5114 |
417.65 |
| Oct 05 2023 |
897 |
291.44 |
| Oct 05 2023 |
4955 |
390.39 |
| Sep 28 2023 |
5090 |
417.65 |
| Sep 28 2023 |
890 |
291.44 |
| Sep 28 2023 |
4933 |
390.39 |
| Sep 21 2023 |
5090 |
417.65 |
| Sep 21 2023 |
890 |
291.44 |
| Sep 21 2023 |
4862 |
390.39 |
| Sep 14 2023 |
5121 |
417.65 |
| Sep 14 2023 |
916 |
291.44 |
| Sep 14 2023 |
4942 |
390.39 |
| Sep 07 2023 |
5167 |
417.65 |
| Sep 07 2023 |
910 |
291.44 |
| Sep 07 2023 |
5021 |
390.39 |
| Aug 31 2023 |
5130 |
417.65 |
| Aug 31 2023 |
904 |
291.44 |
| Aug 31 2023 |
5008 |
390.39 |
| Aug 24 2023 |
5166 |
417.65 |
| Aug 24 2023 |
910 |
291.44 |
| Aug 24 2023 |
4919 |
390.39 |
| Aug 17 2023 |
5168 |
417.65 |
| Aug 17 2023 |
920 |
291.44 |
| Aug 17 2023 |
4972 |
390.39 |
| Aug 10 2023 |
5168 |
417.65 |
| Aug 10 2023 |
921 |
291.44 |
| Aug 10 2023 |
5003 |
390.39 |
| Aug 03 2023 |
5182 |
417.65 |
| Aug 03 2023 |
925 |
291.44 |
| Aug 03 2023 |
5007 |
390.39 |
| Jul 27 2023 |
5190 |
417.65 |
| Jul 27 2023 |
930 |
291.44 |
| Jul 27 2023 |
5002 |
390.39 |
| Jul 20 2023 |
5247 |
417.65 |
| Jul 20 2023 |
898 |
291.44 |
| Jul 20 2023 |
4727 |
390.39 |
| Jul 13 2023 |
5285 |
417.65 |
| Jul 13 2023 |
906 |
291.44 |
| Jul 13 2023 |
4734 |
390.39 |
| Jul 06 2023 |
5298 |
417.65 |
| Jul 06 2023 |
866 |
269.17 |
| Jul 06 2023 |
4702 |
390.39 |
| Jun 29 2023 |
5289 |
417.65 |
| Jun 29 2023 |
860 |
269.17 |
| Jun 29 2023 |
4709 |
390.39 |
| Jun 22 2023 |
5274 |
417.65 |
| Jun 22 2023 |
894 |
269.17 |
| Jun 22 2023 |
4730 |
390.39 |
| Jun 15 2023 |
5142 |
417.65 |
| Jun 15 2023 |
709 |
258.33 |
| Jun 15 2023 |
4718 |
390.39 |
| Jun 08 2023 |
5127 |
417.65 |
| Jun 08 2023 |
1399 |
297.17 |
| Jun 08 2023 |
4734 |
390.39 |
| Jun 01 2023 |
5140 |
417.65 |
| Jun 01 2023 |
1389 |
297.17 |
| Jun 01 2023 |
4727 |
390.39 |
| May 25 2023 |
5142 |
417.65 |
| May 25 2023 |
685 |
258.33 |
| May 25 2023 |
4603 |
390.39 |
| May 18 2023 |
5153 |
417.65 |
| May 18 2023 |
691 |
258.33 |
| May 18 2023 |
4569 |
390.39 |
| May 11 2023 |
5191 |
417.65 |
| May 11 2023 |
727 |
258.33 |
| May 11 2023 |
4549 |
390.39 |
| May 04 2023 |
5113 |
417.65 |
| May 04 2023 |
717 |
258.33 |
| May 04 2023 |
4408 |
390.39 |
| Apr 27 2023 |
5019 |
417.65 |
| Apr 27 2023 |
674 |
258.33 |
| Apr 27 2023 |
4438 |
390.39 |
| Apr 20 2023 |
4901 |
417.65 |
| Apr 20 2023 |
692 |
258.33 |
| Apr 20 2023 |
4440 |
390.39 |
| Apr 13 2023 |
4879 |
417.65 |
| Apr 13 2023 |
677 |
258.33 |
| Apr 13 2023 |
4457 |
390.39 |
| Apr 06 2023 |
653 |
258.33 |
| Apr 06 2023 |
3052 |
363.13 |
| Mar 30 2023 |
610 |
258.33 |
| Mar 30 2023 |
2939 |
363.13 |
| Mar 23 2023 |
597 |
258.33 |
| Mar 23 2023 |
2934 |
363.13 |
| Mar 16 2023 |
599 |
258.33 |
| Mar 16 2023 |
2928 |
363.13 |
| Mar 09 2023 |
600 |
258.33 |
| Mar 09 2023 |
2910 |
363.13 |
| Mar 02 2023 |
600 |
258.33 |
| Mar 02 2023 |
2903 |
363.13 |
| Feb 23 2023 |
600 |
258.33 |
| Feb 23 2023 |
2892 |
363.13 |
| Feb 16 2023 |
595 |
258.33 |
| Feb 16 2023 |
2905 |
363.13 |
| Feb 09 2023 |
595 |
258.33 |
| Feb 09 2023 |
2808 |
363.13 |
| Feb 02 2023 |
594 |
258.33 |
| Feb 02 2023 |
2787 |
363.13 |
| Jan 26 2023 |
594 |
258.33 |
| Jan 26 2023 |
2755 |
363.13 |
| Jan 19 2023 |
592 |
258.33 |
| Jan 19 2023 |
2743 |
363.13 |
| Jan 12 2023 |
592 |
258.33 |
| Jan 12 2023 |
2741 |
363.13 |
| Jan 05 2023 |
592 |
258.33 |
| Jan 05 2023 |
2750 |
363.13 |
| Dec 29 2022 |
592 |
258.33 |
| Dec 29 2022 |
2751 |
363.13 |
| Dec 22 2022 |
592 |
258.33 |
| Dec 22 2022 |
2751 |
363.13 |
| Dec 15 2022 |
592 |
258.33 |
| Dec 15 2022 |
2755 |
363.13 |
| Dec 08 2022 |
592 |
258.33 |
| Dec 08 2022 |
2757 |
363.13 |
| Dec 01 2022 |
601 |
258.33 |
| Dec 01 2022 |
2757 |
363.13 |
| Nov 24 2022 |
601 |
258.33 |
| Nov 24 2022 |
2757 |
363.13 |
| Nov 17 2022 |
598 |
258.33 |
| Nov 17 2022 |
2756 |
363.13 |
| Nov 10 2022 |
600 |
258.33 |
| Nov 10 2022 |
2756 |
363.13 |
| Nov 03 2022 |
596 |
258.33 |
| Nov 03 2022 |
2757 |
363.13 |
| Oct 27 2022 |
600 |
258.33 |
| Oct 27 2022 |
2759 |
363.13 |
| Oct 20 2022 |
595 |
258.33 |
| Oct 20 2022 |
2777 |
363.13 |
| Oct 13 2022 |
591 |
258.33 |
| Oct 13 2022 |
2764 |
363.13 |
| Oct 06 2022 |
591 |
258.33 |
| Oct 06 2022 |
2745 |
363.13 |
| Sep 29 2022 |
592 |
258.33 |
| Sep 29 2022 |
2731 |
363.13 |
| Sep 22 2022 |
587 |
258.33 |
| Sep 22 2022 |
2728 |
363.13 |
| Sep 15 2022 |
587 |
258.33 |
| Sep 15 2022 |
2737 |
363.13 |
| Sep 08 2022 |
2722 |
363.13 |
| Sep 01 2022 |
2724 |
363.13 |
| Aug 25 2022 |
2710 |
363.13 |
| Aug 18 2022 |
2721 |
363.13 |
| Aug 11 2022 |
2643 |
363.13 |
| Aug 04 2022 |
2622 |
363.13 |
| Jul 28 2022 |
2607 |
363.13 |
| Jul 21 2022 |
2600 |
363.13 |
| Jul 14 2022 |
2614 |
363.13 |
| Jul 07 2022 |
2554 |
363.13 |
| Jun 30 2022 |
2554 |
363.13 |
| Jun 23 2022 |
2549 |
363.13 |
| Jun 16 2022 |
2548 |
363.13 |
| Jun 09 2022 |
2600 |
363.13 |
| Jun 02 2022 |
2583 |
363.13 |
| May 26 2022 |
2576 |
363.13 |
| May 19 2022 |
2571 |
363.13 |
| May 12 2022 |
2547 |
363.13 |
| May 05 2022 |
2362 |
363.13 |
| Apr 28 2022 |
2536 |
363.13 |
| Apr 21 2022 |
2359 |
363.13 |
| Apr 14 2022 |
2371 |
363.13 |
| Apr 07 2022 |
2373 |
363.13 |
| Jun 01 2018 |
3285 |
350 |
| May 01 2018 |
2862 |
350 |
| Apr 01 2018 |
2094 |
350 |
| Mar 01 2018 |
1785 |
350 |
| Feb 01 2018 |
1753 |
350 |
| Dec 01 2017 |
1698 |
350 |
| Nov 01 2017 |
1685 |
350 |
| Oct 01 2017 |
1689 |
350 |
| Sep 01 2017 |
1525 |
350 |
| Aug 01 2017 |
1506 |
350 |
| Jul 01 2017 |
1414 |
350 |
| Jun 01 2017 |
1400 |
350 |
| May 01 2017 |
1413 |
350 |
| Apr 01 2017 |
1271 |
350 |
| Mar 01 2017 |
1209 |
350 |
| Feb 01 2017 |
1159 |
350 |
| Nov 01 2016 |
1157 |
350 |
| Oct 01 2016 |
1063 |
350 |
| Sep 01 2016 |
1048 |
350 |
| Aug 01 2016 |
794 |
350 |
| Jul 01 2016 |
769 |
350 |
