| May 10 2024 |
478 |
296.08 |
| May 08 2024 |
1490 |
333.4 |
| May 08 2024 |
256 |
221.43 |
| May 01 2024 |
657 |
315.6 |
| Apr 24 2024 |
5292 |
417.65 |
| Apr 24 2024 |
972 |
291.44 |
| Apr 24 2024 |
7527 |
417.65 |
| Apr 17 2024 |
5333 |
417.65 |
| Apr 17 2024 |
1030 |
291.44 |
| Apr 17 2024 |
7544 |
417.65 |
| Apr 10 2024 |
5355 |
417.65 |
| Apr 10 2024 |
1034 |
291.44 |
| Apr 10 2024 |
7563 |
417.65 |
| Apr 03 2024 |
5254 |
417.65 |
| Apr 03 2024 |
1047 |
291.44 |
| Apr 03 2024 |
7458 |
417.65 |
| Mar 27 2024 |
5312 |
417.65 |
| Mar 27 2024 |
1030 |
291.44 |
| Mar 27 2024 |
5608 |
390.39 |
| Mar 21 2024 |
5316 |
417.65 |
| Mar 21 2024 |
1033 |
291.44 |
| Mar 21 2024 |
5563 |
390.39 |
| Mar 14 2024 |
5305 |
417.65 |
| Mar 14 2024 |
1024 |
291.44 |
| Mar 14 2024 |
5612 |
390.39 |
| Mar 07 2024 |
5315 |
417.65 |
| Mar 07 2024 |
1024 |
291.44 |
| Mar 07 2024 |
5622 |
390.39 |
| Feb 29 2024 |
5314 |
417.65 |
| Feb 29 2024 |
1028 |
291.44 |
| Feb 29 2024 |
5610 |
390.39 |
| Feb 22 2024 |
5322 |
417.65 |
| Feb 22 2024 |
1029 |
291.44 |
| Feb 22 2024 |
5621 |
390.39 |
| Feb 15 2024 |
5185 |
417.65 |
| Feb 15 2024 |
1041 |
291.44 |
| Feb 15 2024 |
5569 |
390.39 |
| Feb 08 2024 |
5267 |
417.65 |
| Feb 08 2024 |
1041 |
291.44 |
| Feb 08 2024 |
5587 |
390.39 |
| Feb 01 2024 |
5220 |
417.65 |
| Feb 01 2024 |
1040 |
291.44 |
| Feb 01 2024 |
5549 |
390.39 |
| Jan 25 2024 |
5177 |
417.65 |
| Jan 25 2024 |
1041 |
291.44 |
| Jan 25 2024 |
5484 |
390.39 |
| Jan 18 2024 |
5177 |
417.65 |
| Jan 18 2024 |
1040 |
291.44 |
| Jan 18 2024 |
5489 |
390.39 |
| Jan 11 2024 |
5177 |
417.65 |
| Jan 11 2024 |
1042 |
291.44 |
| Jan 11 2024 |
5479 |
390.39 |
| Jan 04 2024 |
5177 |
417.65 |
| Jan 04 2024 |
1042 |
291.44 |
| Jan 04 2024 |
5371 |
390.39 |
| Dec 28 2023 |
5177 |
417.65 |
| Dec 28 2023 |
1041 |
291.44 |
| Dec 28 2023 |
5357 |
390.39 |
| Dec 21 2023 |
5177 |
417.65 |
| Dec 21 2023 |
1041 |
291.44 |
| Dec 21 2023 |
5357 |
390.39 |
| Dec 14 2023 |
5177 |
417.65 |
| Dec 14 2023 |
1041 |
291.44 |
| Dec 14 2023 |
5331 |
390.39 |
| Dec 07 2023 |
5177 |
417.65 |
| Dec 07 2023 |
1032 |
291.44 |
| Dec 07 2023 |
5331 |
390.39 |
| Nov 30 2023 |
5181 |
417.65 |
| Nov 30 2023 |
1010 |
291.44 |
| Nov 30 2023 |
5335 |
390.39 |
| Nov 23 2023 |
5181 |
417.65 |
| Nov 23 2023 |
997 |
291.44 |
| Nov 23 2023 |
5320 |
390.39 |
| Nov 16 2023 |
5183 |
417.65 |
| Nov 16 2023 |
980 |
291.44 |
| Nov 16 2023 |
5277 |
390.39 |
| Nov 09 2023 |
5201 |
417.65 |
| Nov 09 2023 |
897 |
291.44 |
| Nov 09 2023 |
5238 |
390.39 |
| Nov 02 2023 |
5199 |
417.65 |
| Nov 02 2023 |
895 |
291.44 |
| Nov 02 2023 |
5236 |
390.39 |
| Oct 26 2023 |
5191 |
417.65 |
| Oct 26 2023 |
895 |
291.44 |
| Oct 26 2023 |
5215 |
390.39 |
| Oct 19 2023 |
5205 |
417.65 |
| Oct 19 2023 |
896 |
291.44 |
| Oct 19 2023 |
5182 |
390.39 |
| Oct 12 2023 |
5182 |
417.65 |
| Oct 12 2023 |
902 |
291.44 |
| Oct 12 2023 |
5148 |
390.39 |
| Oct 05 2023 |
5114 |
417.65 |
| Oct 05 2023 |
897 |
291.44 |
| Oct 05 2023 |
4955 |
390.39 |
| Sep 28 2023 |
5090 |
417.65 |
| Sep 28 2023 |
890 |
291.44 |
| Sep 28 2023 |
4933 |
390.39 |
| Sep 21 2023 |
5090 |
417.65 |
| Sep 21 2023 |
890 |
291.44 |
| Sep 21 2023 |
4862 |
390.39 |
| Sep 14 2023 |
5121 |
417.65 |
| Sep 14 2023 |
916 |
291.44 |
| Sep 14 2023 |
4942 |
390.39 |
| Sep 07 2023 |
5167 |
417.65 |
| Sep 07 2023 |
910 |
291.44 |
| Sep 07 2023 |
5021 |
390.39 |
| Aug 31 2023 |
5130 |
417.65 |
| Aug 31 2023 |
904 |
291.44 |
| Aug 31 2023 |
5008 |
390.39 |
| Aug 24 2023 |
5166 |
417.65 |
| Aug 24 2023 |
910 |
291.44 |
| Aug 24 2023 |
4919 |
390.39 |
| Aug 17 2023 |
5168 |
417.65 |
| Aug 17 2023 |
920 |
291.44 |
| Aug 17 2023 |
4972 |
390.39 |
| Aug 10 2023 |
5168 |
417.65 |
| Aug 10 2023 |
921 |
291.44 |
| Aug 10 2023 |
5003 |
390.39 |
| Aug 03 2023 |
5182 |
417.65 |
| Aug 03 2023 |
925 |
291.44 |
| Aug 03 2023 |
5007 |
390.39 |
| Jul 27 2023 |
5190 |
417.65 |
| Jul 27 2023 |
930 |
291.44 |
| Jul 27 2023 |
5002 |
390.39 |
| Jul 20 2023 |
5247 |
417.65 |
| Jul 20 2023 |
898 |
291.44 |
| Jul 20 2023 |
4727 |
390.39 |
| Jul 13 2023 |
5285 |
417.65 |
| Jul 13 2023 |
906 |
291.44 |
| Jul 13 2023 |
4734 |
390.39 |
| Jul 06 2023 |
5298 |
417.65 |
| Jul 06 2023 |
866 |
269.17 |
| Jul 06 2023 |
4702 |
390.39 |
| Jun 29 2023 |
5289 |
417.65 |
| Jun 29 2023 |
860 |
269.17 |
| Jun 29 2023 |
4709 |
390.39 |
| Jun 22 2023 |
5274 |
417.65 |
| Jun 22 2023 |
894 |
269.17 |
| Jun 22 2023 |
4730 |
390.39 |
| Jun 15 2023 |
5142 |
417.65 |
| Jun 15 2023 |
709 |
258.33 |
| Jun 15 2023 |
4718 |
390.39 |
| Jun 08 2023 |
5127 |
417.65 |
| Jun 08 2023 |
1399 |
297.17 |
| Jun 08 2023 |
4734 |
390.39 |
| Jun 01 2023 |
5140 |
417.65 |
| Jun 01 2023 |
1389 |
297.17 |
| Jun 01 2023 |
4727 |
390.39 |
| May 25 2023 |
5142 |
417.65 |
| May 25 2023 |
685 |
258.33 |
| May 25 2023 |
4603 |
390.39 |
| May 18 2023 |
5153 |
417.65 |
| May 18 2023 |
691 |
258.33 |
| May 18 2023 |
4569 |
390.39 |
| May 11 2023 |
5191 |
417.65 |
| May 11 2023 |
727 |
258.33 |
| May 11 2023 |
4549 |
390.39 |
| May 04 2023 |
5113 |
417.65 |
| May 04 2023 |
717 |
258.33 |
| May 04 2023 |
4408 |
390.39 |
| Apr 27 2023 |
5019 |
417.65 |
| Apr 27 2023 |
674 |
258.33 |
| Apr 27 2023 |
4438 |
390.39 |
| Apr 20 2023 |
4901 |
417.65 |
| Apr 20 2023 |
692 |
258.33 |
| Apr 20 2023 |
4440 |
390.39 |
| Apr 13 2023 |
4879 |
417.65 |
| Apr 13 2023 |
677 |
258.33 |
| Apr 13 2023 |
4457 |
390.39 |
| Apr 06 2023 |
653 |
258.33 |
| Apr 06 2023 |
3052 |
363.13 |
| Mar 30 2023 |
610 |
258.33 |
| Mar 30 2023 |
2939 |
363.13 |
| Mar 23 2023 |
597 |
258.33 |
| Mar 23 2023 |
2934 |
363.13 |
| Mar 16 2023 |
599 |
258.33 |
| Mar 16 2023 |
2928 |
363.13 |
| Mar 09 2023 |
600 |
258.33 |
| Mar 09 2023 |
2910 |
363.13 |
| Mar 02 2023 |
600 |
258.33 |
| Mar 02 2023 |
2903 |
363.13 |
| Feb 23 2023 |
600 |
258.33 |
| Feb 23 2023 |
2892 |
363.13 |
| Feb 16 2023 |
595 |
258.33 |
| Feb 16 2023 |
2905 |
363.13 |
| Feb 09 2023 |
595 |
258.33 |
| Feb 09 2023 |
2808 |
363.13 |
| Feb 02 2023 |
594 |
258.33 |
| Feb 02 2023 |
2787 |
363.13 |
| Jan 26 2023 |
594 |
258.33 |
| Jan 26 2023 |
2755 |
363.13 |
| Jan 19 2023 |
592 |
258.33 |
| Jan 19 2023 |
2743 |
363.13 |
| Jan 12 2023 |
592 |
258.33 |
| Jan 12 2023 |
2741 |
363.13 |
| Jan 05 2023 |
592 |
258.33 |
| Jan 05 2023 |
2750 |
363.13 |
| Dec 29 2022 |
592 |
258.33 |
| Dec 29 2022 |
2751 |
363.13 |
| Dec 22 2022 |
592 |
258.33 |
| Dec 22 2022 |
2751 |
363.13 |
| Dec 15 2022 |
592 |
258.33 |
| Dec 15 2022 |
2755 |
363.13 |
| Dec 08 2022 |
592 |
258.33 |
| Dec 08 2022 |
2757 |
363.13 |
| Dec 01 2022 |
601 |
258.33 |
| Dec 01 2022 |
2757 |
363.13 |
| Nov 24 2022 |
601 |
258.33 |
| Nov 24 2022 |
2757 |
363.13 |
| Nov 17 2022 |
598 |
258.33 |
| Nov 17 2022 |
2756 |
363.13 |
| Nov 10 2022 |
600 |
258.33 |
| Nov 10 2022 |
2756 |
363.13 |
| Nov 03 2022 |
596 |
258.33 |
| Nov 03 2022 |
2757 |
363.13 |
| Oct 27 2022 |
600 |
258.33 |
| Oct 27 2022 |
2759 |
363.13 |
| Oct 20 2022 |
595 |
258.33 |
| Oct 20 2022 |
2777 |
363.13 |
| Oct 13 2022 |
591 |
258.33 |
| Oct 13 2022 |
2764 |
363.13 |
| Oct 06 2022 |
591 |
258.33 |
| Oct 06 2022 |
2745 |
363.13 |
| Sep 29 2022 |
592 |
258.33 |
| Sep 29 2022 |
2731 |
363.13 |
| Sep 22 2022 |
587 |
258.33 |
| Sep 22 2022 |
2728 |
363.13 |
| Sep 15 2022 |
587 |
258.33 |
| Sep 15 2022 |
2737 |
363.13 |
| Sep 08 2022 |
2722 |
363.13 |
| Sep 01 2022 |
2724 |
363.13 |
| Aug 25 2022 |
2710 |
363.13 |
| Aug 18 2022 |
2721 |
363.13 |
| Aug 11 2022 |
2643 |
363.13 |
| Aug 04 2022 |
2622 |
363.13 |
| Jul 28 2022 |
2607 |
363.13 |
| Jul 21 2022 |
2600 |
363.13 |
| Jul 14 2022 |
2614 |
363.13 |
| Jul 07 2022 |
2554 |
363.13 |
| Jun 30 2022 |
2554 |
363.13 |
| Jun 23 2022 |
2549 |
363.13 |
| Jun 16 2022 |
2548 |
363.13 |
| Jun 09 2022 |
2600 |
363.13 |
| Jun 02 2022 |
2583 |
363.13 |
| May 26 2022 |
2576 |
363.13 |
| May 19 2022 |
2571 |
363.13 |
| May 12 2022 |
2547 |
363.13 |
| May 05 2022 |
2362 |
363.13 |
| Apr 28 2022 |
2536 |
363.13 |
| Apr 21 2022 |
2359 |
363.13 |
| Apr 14 2022 |
2371 |
363.13 |
| Apr 07 2022 |
2373 |
363.13 |
| Jun 01 2018 |
3285 |
350 |
| May 01 2018 |
2862 |
350 |
| Apr 01 2018 |
2094 |
350 |
| Mar 01 2018 |
1785 |
350 |
| Feb 01 2018 |
1753 |
350 |
| Dec 01 2017 |
1698 |
350 |
| Nov 01 2017 |
1685 |
350 |
| Oct 01 2017 |
1689 |
350 |
| Sep 01 2017 |
1525 |
350 |
| Aug 01 2017 |
1506 |
350 |
| Jul 01 2017 |
1414 |
350 |
| Jun 01 2017 |
1400 |
350 |
| May 01 2017 |
1413 |
350 |
| Apr 01 2017 |
1271 |
350 |
| Mar 01 2017 |
1209 |
350 |
| Feb 01 2017 |
1159 |
350 |
| Nov 01 2016 |
1157 |
350 |
| Oct 01 2016 |
1063 |
350 |
| Sep 01 2016 |
1048 |
350 |
| Aug 01 2016 |
794 |
350 |
| Jul 01 2016 |
769 |
350 |
