| Jun 23 2026 |
3653 |
436.3 |
| Jun 23 2026 |
2455 |
328.26 |
| Jun 23 2026 |
2769 |
328.26 |
| Jun 16 2026 |
3662 |
436.3 |
| Jun 16 2026 |
2463 |
328.26 |
| Jun 16 2026 |
2763 |
328.26 |
| Jun 09 2026 |
3650 |
436.3 |
| Jun 09 2026 |
2436 |
328.26 |
| Jun 09 2026 |
2759 |
328.26 |
| Jun 02 2026 |
3656 |
436.3 |
| Jun 02 2026 |
2383 |
326.99 |
| Jun 02 2026 |
2721 |
326.99 |
| May 26 2026 |
3691 |
436.3 |
| May 26 2026 |
2408 |
326.99 |
| May 26 2026 |
2757 |
326.99 |
| May 19 2026 |
4074 |
436.3 |
| May 19 2026 |
2384 |
326.99 |
| May 19 2026 |
2730 |
326.99 |
| May 12 2026 |
4243 |
436.3 |
| May 12 2026 |
2401 |
326.99 |
| May 12 2026 |
2756 |
326.99 |
| May 05 2026 |
4338 |
436.3 |
| May 05 2026 |
2375 |
326.99 |
| May 05 2026 |
2737 |
326.99 |
| Apr 28 2026 |
4350 |
436.3 |
| Apr 28 2026 |
2411 |
326.99 |
| Apr 28 2026 |
2838 |
326.99 |
| Apr 21 2026 |
4411 |
436.3 |
| Apr 21 2026 |
2398 |
326.99 |
| Apr 21 2026 |
2899 |
326.99 |
| Apr 14 2026 |
4488 |
436.3 |
| Apr 14 2026 |
2341 |
326.99 |
| Apr 14 2026 |
2873 |
326.99 |
| Apr 07 2026 |
4504 |
436.3 |
| Apr 07 2026 |
2340 |
326.99 |
| Apr 07 2026 |
2885 |
326.99 |
| Mar 31 2026 |
4450 |
436.3 |
| Mar 31 2026 |
2349 |
326.99 |
| Mar 31 2026 |
2927 |
326.99 |
| Mar 24 2026 |
4469 |
436.3 |
| Mar 24 2026 |
2363 |
326.99 |
| Mar 24 2026 |
2945 |
326.99 |
| Mar 17 2026 |
4459 |
436.3 |
| Mar 17 2026 |
2403 |
326.99 |
| Mar 17 2026 |
2952 |
326.99 |
| Mar 10 2026 |
4422 |
436.3 |
| Mar 10 2026 |
2370 |
326.99 |
| Mar 10 2026 |
2940 |
326.99 |
| Mar 03 2026 |
4413 |
436.3 |
| Mar 03 2026 |
2398 |
326.99 |
| Mar 03 2026 |
2956 |
326.99 |
| Feb 24 2026 |
4317 |
436.3 |
| Feb 24 2026 |
2298 |
326.99 |
| Feb 24 2026 |
2876 |
326.99 |
| Feb 17 2026 |
4195 |
436.3 |
| Feb 17 2026 |
2311 |
326.99 |
| Feb 17 2026 |
2938 |
326.99 |
| Feb 10 2026 |
4330 |
436.3 |
| Feb 10 2026 |
2318 |
326.99 |
| Feb 10 2026 |
2968 |
326.99 |
| Feb 03 2026 |
4332 |
436.3 |
| Feb 03 2026 |
2335 |
326.99 |
| Feb 03 2026 |
2978 |
326.99 |
| Jan 27 2026 |
4364 |
436.3 |
| Jan 27 2026 |
2347 |
326.99 |
| Jan 27 2026 |
2992 |
326.99 |
| Jan 20 2026 |
4395 |
436.3 |
| Jan 20 2026 |
2361 |
326.99 |
| Jan 20 2026 |
3000 |
326.99 |
| Jan 13 2026 |
4396 |
436.3 |
| Jan 13 2026 |
2366 |
326.99 |
| Jan 13 2026 |
3005 |
326.99 |
| Jan 06 2026 |
4396 |
436.3 |
| Jan 06 2026 |
2366 |
326.99 |
| Jan 06 2026 |
3009 |
326.99 |
| Dec 30 2025 |
4396 |
436.3 |
| Dec 30 2025 |
2371 |
326.99 |
| Dec 30 2025 |
3012 |
326.99 |
| Dec 23 2025 |
4391 |
436.3 |
| Dec 23 2025 |
2372 |
326.99 |
| Dec 23 2025 |
3008 |
326.99 |
| Dec 16 2025 |
4394 |
436.3 |
| Dec 16 2025 |
2372 |
326.99 |
| Dec 16 2025 |
3011 |
326.99 |
| Dec 09 2025 |
4394 |
436.3 |
| Dec 09 2025 |
2372 |
326.99 |
| Dec 09 2025 |
3011 |
326.99 |
| Dec 02 2025 |
4394 |
436.3 |
| Dec 02 2025 |
2372 |
326.99 |
| Dec 02 2025 |
3011 |
326.99 |
| Nov 25 2025 |
4394 |
436.3 |
| Nov 25 2025 |
2372 |
326.99 |
| Nov 25 2025 |
3011 |
326.99 |
| Nov 18 2025 |
4394 |
436.3 |
| Nov 18 2025 |
2372 |
326.99 |
| Nov 18 2025 |
3011 |
326.99 |
| Nov 11 2025 |
4394 |
436.3 |
| Nov 11 2025 |
2371 |
326.99 |
| Nov 11 2025 |
3011 |
326.99 |
| Nov 04 2025 |
4394 |
436.3 |
| Nov 04 2025 |
2371 |
326.99 |
| Nov 04 2025 |
3011 |
326.99 |
| Oct 28 2025 |
4413 |
436.3 |
| Oct 28 2025 |
2371 |
326.99 |
| Oct 28 2025 |
3013 |
326.99 |
| Oct 21 2025 |
4581 |
436.3 |
| Oct 21 2025 |
2371 |
326.99 |
| Oct 21 2025 |
3015 |
326.99 |
| Oct 14 2025 |
4581 |
436.3 |
| Oct 14 2025 |
2371 |
326.99 |
| Oct 14 2025 |
3015 |
326.99 |
| Oct 07 2025 |
4430 |
436.3 |
| Oct 07 2025 |
2370 |
326.99 |
| Oct 07 2025 |
3010 |
326.99 |
| Sep 30 2025 |
4442 |
436.3 |
| Sep 30 2025 |
2378 |
326.99 |
| Sep 30 2025 |
3014 |
326.99 |
| Sep 23 2025 |
4428 |
436.3 |
| Sep 23 2025 |
2396 |
326.99 |
| Sep 23 2025 |
3032 |
326.99 |
| Sep 16 2025 |
4427 |
436.3 |
| Sep 16 2025 |
2403 |
326.99 |
| Sep 16 2025 |
3035 |
326.99 |
| Sep 09 2025 |
4327 |
436.3 |
| Sep 09 2025 |
2538 |
332.29 |
| Sep 09 2025 |
3250 |
332.29 |
| Sep 02 2025 |
4446 |
436.3 |
| Sep 02 2025 |
2472 |
332.29 |
| Sep 02 2025 |
3195 |
332.29 |
| Aug 26 2025 |
4537 |
436.3 |
| Aug 26 2025 |
2517 |
332.29 |
| Aug 26 2025 |
3249 |
332.29 |
| Aug 19 2025 |
4462 |
436.3 |
| Aug 19 2025 |
2432 |
329.86 |
| Aug 19 2025 |
3149 |
329.86 |
| Aug 12 2025 |
4467 |
436.3 |
| Aug 12 2025 |
2394 |
329.31 |
| Aug 12 2025 |
3113 |
329.31 |
| Aug 05 2025 |
4495 |
436.3 |
| Aug 05 2025 |
2443 |
330.45 |
| Aug 05 2025 |
3185 |
330.45 |
| Jul 29 2025 |
2498 |
333.1 |
| Jul 29 2025 |
3293 |
333.1 |
| Jul 22 2025 |
2576 |
333.1 |
| Jul 22 2025 |
3357 |
333.1 |
| Jul 15 2025 |
2674 |
337.03 |
| Jul 15 2025 |
3518 |
337.03 |
| Jul 08 2025 |
2491 |
330.77 |
| Jul 08 2025 |
3265 |
330.77 |
| Jul 01 2025 |
2330 |
326.29 |
| Jul 01 2025 |
3071 |
326.29 |
| Jun 24 2025 |
2312 |
325.68 |
| Jun 24 2025 |
3053 |
325.68 |
| Jun 17 2025 |
2303 |
324.55 |
| Jun 17 2025 |
3027 |
324.55 |
| Jun 10 2025 |
2231 |
323.21 |
| Jun 10 2025 |
2943 |
323.21 |
| Jun 03 2025 |
2263 |
323.82 |
| Jun 03 2025 |
2947 |
323.82 |
| May 27 2025 |
2266 |
323.82 |
| May 27 2025 |
2948 |
323.82 |
| May 20 2025 |
2236 |
320.6 |
| May 20 2025 |
2884 |
320.6 |
| May 13 2025 |
2218 |
319.53 |
| May 13 2025 |
2857 |
319.53 |
| May 06 2025 |
2200 |
319.53 |
| May 06 2025 |
2831 |
319.53 |
| Apr 29 2025 |
2231 |
319.53 |
| Apr 29 2025 |
2894 |
319.53 |
| Apr 22 2025 |
2120 |
314.76 |
| Apr 22 2025 |
2746 |
314.76 |
| Apr 15 2025 |
2122 |
314.76 |
| Apr 15 2025 |
2756 |
314.76 |
| Apr 08 2025 |
2147 |
314.76 |
| Apr 08 2025 |
2817 |
314.76 |
| Apr 01 2025 |
2149 |
314.76 |
| Apr 01 2025 |
2823 |
314.76 |
| Mar 25 2025 |
2132 |
314.76 |
| Mar 25 2025 |
2798 |
314.76 |
| Mar 18 2025 |
2150 |
314.76 |
| Mar 18 2025 |
2820 |
314.76 |
| Mar 11 2025 |
2132 |
314.76 |
| Mar 11 2025 |
2825 |
314.76 |
| Mar 04 2025 |
2142 |
314.76 |
| Mar 04 2025 |
2851 |
314.76 |
| Feb 25 2025 |
2114 |
314.76 |
| Feb 25 2025 |
2813 |
314.76 |
| Feb 18 2025 |
2117 |
314.76 |
| Feb 18 2025 |
2832 |
314.76 |
| Feb 11 2025 |
2120 |
314.76 |
| Feb 11 2025 |
2835 |
314.76 |
| Feb 04 2025 |
2113 |
314.76 |
| Feb 04 2025 |
2821 |
314.76 |
| Jan 29 2025 |
2108 |
314.76 |
| Jan 29 2025 |
2809 |
314.76 |
| Jan 22 2025 |
2118 |
314.76 |
| Jan 22 2025 |
2812 |
314.76 |
| Jan 15 2025 |
2126 |
314.76 |
| Jan 15 2025 |
2820 |
314.76 |
| Jan 08 2025 |
2112 |
314.76 |
| Jan 08 2025 |
2807 |
314.76 |
| Jan 01 2025 |
2116 |
314.76 |
| Jan 01 2025 |
2812 |
314.76 |
| Dec 25 2024 |
2116 |
314.76 |
| Dec 25 2024 |
2812 |
314.76 |
| Dec 18 2024 |
2116 |
314.76 |
| Dec 18 2024 |
2812 |
314.76 |
| Dec 11 2024 |
2112 |
314.76 |
| Dec 11 2024 |
2809 |
314.76 |
| Dec 04 2024 |
2112 |
314.76 |
| Dec 04 2024 |
2809 |
314.76 |
| Nov 27 2024 |
2112 |
314.76 |
| Nov 27 2024 |
2809 |
314.76 |
| Nov 20 2024 |
2112 |
314.76 |
| Nov 20 2024 |
2809 |
314.76 |
| Nov 13 2024 |
2111 |
314.76 |
| Nov 13 2024 |
2808 |
314.76 |
| Nov 06 2024 |
2108 |
314.76 |
| Nov 06 2024 |
2805 |
314.76 |
| Oct 30 2024 |
2095 |
314.76 |
| Oct 30 2024 |
2796 |
314.76 |
| Oct 23 2024 |
2101 |
314.76 |
| Oct 23 2024 |
2969 |
314.76 |
| Oct 16 2024 |
2103 |
314.76 |
| Oct 16 2024 |
2975 |
314.76 |
| Oct 09 2024 |
2087 |
314.76 |
| Oct 09 2024 |
2966 |
314.76 |
| Oct 02 2024 |
2086 |
314.76 |
| Oct 02 2024 |
2964 |
314.76 |
| Sep 25 2024 |
2076 |
314.76 |
| Sep 25 2024 |
2979 |
314.76 |
| Sep 18 2024 |
2070 |
314.76 |
| Sep 18 2024 |
2963 |
314.76 |
| Sep 11 2024 |
2050 |
314.76 |
| Sep 11 2024 |
2963 |
314.76 |
| Sep 04 2024 |
2023 |
314.76 |
| Sep 04 2024 |
2922 |
314.76 |
| Aug 28 2024 |
2015 |
314.76 |
| Aug 28 2024 |
2983 |
314.76 |
| Aug 21 2024 |
2044 |
314.76 |
| Aug 21 2024 |
3001 |
314.76 |
| Aug 14 2024 |
1997 |
314.76 |
| Aug 14 2024 |
2925 |
314.76 |
| Aug 07 2024 |
1983 |
314.76 |
| Aug 07 2024 |
2902 |
314.76 |
| Jul 31 2024 |
1972 |
314.76 |
| Jul 31 2024 |
2902 |
314.76 |
| Jul 24 2024 |
2010 |
314.76 |
| Jul 24 2024 |
2872 |
314.76 |
| Jul 17 2024 |
2049 |
314.76 |
| Jul 17 2024 |
2884 |
314.76 |
| Jul 10 2024 |
2086 |
316.75 |
| Jul 10 2024 |
2952 |
316.75 |
| Jul 03 2024 |
2083 |
317.26 |
| Jul 03 2024 |
2982 |
317.26 |
| Jun 26 2024 |
2032 |
317.26 |
| Jun 26 2024 |
2944 |
317.26 |
| Jun 19 2024 |
2114 |
317.26 |
| Jun 19 2024 |
3003 |
317.26 |
| Jun 12 2024 |
2149 |
318.91 |
| Jun 12 2024 |
3068 |
318.91 |
| Jun 05 2024 |
2022 |
313.4 |
| Jun 05 2024 |
2903 |
313.4 |
| May 29 2024 |
2012 |
313.4 |
| May 29 2024 |
2907 |
313.4 |
| May 22 2024 |
2137 |
317.36 |
| May 22 2024 |
3096 |
317.36 |
| May 15 2024 |
2295 |
325.95 |
| May 15 2024 |
3175 |
325.95 |
| May 08 2024 |
2252 |
325.95 |
| May 08 2024 |
3144 |
325.95 |
| May 01 2024 |
2270 |
325.95 |
| May 01 2024 |
3227 |
325.95 |
| Apr 24 2024 |
3368 |
327.64 |
| Apr 24 2024 |
4617 |
327.64 |
| Apr 17 2024 |
3354 |
327.64 |
| Apr 17 2024 |
4751 |
327.64 |
| Apr 10 2024 |
3357 |
327.64 |
| Apr 10 2024 |
4766 |
327.64 |
| Apr 03 2024 |
3338 |
327.64 |
| Apr 03 2024 |
4760 |
327.64 |
| Mar 27 2024 |
3336 |
327.64 |
| Mar 27 2024 |
4758 |
327.64 |
| Mar 21 2024 |
3348 |
327.64 |
| Mar 21 2024 |
4742 |
327.64 |
| Mar 14 2024 |
3327 |
327.64 |
| Mar 14 2024 |
4701 |
327.64 |
| Mar 07 2024 |
3346 |
327.64 |
| Mar 07 2024 |
4712 |
327.64 |
| Feb 29 2024 |
3345 |
327.64 |
| Feb 29 2024 |
4741 |
327.64 |
| Feb 22 2024 |
3334 |
327.64 |
| Feb 22 2024 |
4739 |
327.64 |
| Feb 15 2024 |
3349 |
327.64 |
| Feb 15 2024 |
4731 |
327.64 |
| Feb 08 2024 |
3349 |
327.64 |
| Feb 08 2024 |
4698 |
327.64 |
| Feb 01 2024 |
3383 |
327.64 |
| Feb 01 2024 |
4613 |
327.64 |
| Jan 25 2024 |
3378 |
327.64 |
| Jan 25 2024 |
4603 |
327.64 |
| Jan 18 2024 |
3373 |
327.64 |
| Jan 18 2024 |
4604 |
327.64 |
| Jan 11 2024 |
3374 |
327.64 |
| Jan 11 2024 |
4605 |
327.64 |
| Jan 04 2024 |
3375 |
327.64 |
| Jan 04 2024 |
4605 |
327.64 |
| Dec 28 2023 |
3376 |
327.64 |
| Dec 28 2023 |
4606 |
327.64 |
| Dec 21 2023 |
3376 |
327.64 |
| Dec 21 2023 |
4606 |
327.64 |
| Dec 14 2023 |
3375 |
327.64 |
| Dec 14 2023 |
4606 |
327.64 |
| Dec 07 2023 |
3375 |
327.64 |
| Dec 07 2023 |
4606 |
327.64 |
| Nov 30 2023 |
3374 |
327.64 |
| Nov 30 2023 |
4606 |
327.64 |
| Nov 23 2023 |
3374 |
327.64 |
| Nov 23 2023 |
4604 |
327.64 |
| Nov 16 2023 |
3373 |
327.64 |
| Nov 16 2023 |
4598 |
327.64 |
| Nov 09 2023 |
3374 |
327.64 |
| Nov 09 2023 |
4600 |
327.64 |
| Nov 02 2023 |
3374 |
327.64 |
| Nov 02 2023 |
4600 |
327.64 |
| Oct 26 2023 |
3381 |
327.64 |
| Oct 26 2023 |
4594 |
327.64 |
| Oct 19 2023 |
3381 |
327.64 |
| Oct 19 2023 |
4562 |
327.64 |
| Oct 12 2023 |
3384 |
327.64 |
| Oct 12 2023 |
4563 |
327.64 |
| Oct 05 2023 |
3381 |
327.64 |
| Oct 05 2023 |
4475 |
327.64 |
| Sep 28 2023 |
3384 |
327.64 |
| Sep 28 2023 |
4531 |
327.64 |
| Sep 21 2023 |
3377 |
327.64 |
| Sep 21 2023 |
4518 |
327.64 |
| Sep 14 2023 |
3387 |
327.64 |
| Sep 14 2023 |
4516 |
327.64 |
| Sep 07 2023 |
3385 |
327.64 |
| Sep 07 2023 |
4520 |
327.64 |
| Aug 31 2023 |
3421 |
327.64 |
| Aug 31 2023 |
4545 |
327.64 |
| Aug 24 2023 |
3524 |
330.45 |
| Aug 24 2023 |
4674 |
330.45 |
| Aug 17 2023 |
3546 |
330.45 |
| Aug 17 2023 |
4699 |
330.45 |
| Aug 10 2023 |
3448 |
327.64 |
| Aug 10 2023 |
4583 |
327.64 |
| Aug 03 2023 |
3426 |
327.64 |
| Aug 03 2023 |
4562 |
327.64 |
| Jul 27 2023 |
3628 |
332.31 |
| Jul 27 2023 |
4793 |
332.31 |
| Jul 20 2023 |
3230 |
320.93 |
| Jul 20 2023 |
4203 |
320.93 |
| Jul 13 2023 |
3136 |
316.86 |
| Jul 13 2023 |
4064 |
316.86 |
| Jul 06 2023 |
3161 |
316.86 |
| Jul 06 2023 |
4071 |
316.86 |
| Jun 29 2023 |
3138 |
316.62 |
| Jun 29 2023 |
4057 |
316.62 |
| Jun 22 2023 |
3145 |
316.62 |
| Jun 22 2023 |
4056 |
316.62 |
| Jun 15 2023 |
3163 |
316.62 |
| Jun 15 2023 |
4070 |
316.62 |
| Jun 08 2023 |
3433 |
323.91 |
| Jun 08 2023 |
4416 |
323.91 |
| Jun 01 2023 |
3032 |
313.67 |
| Jun 01 2023 |
3952 |
313.67 |
| May 25 2023 |
3023 |
313.67 |
| May 25 2023 |
3932 |
313.67 |
| May 18 2023 |
3027 |
313.67 |
| May 18 2023 |
3939 |
313.67 |
| May 11 2023 |
3042 |
315 |
| May 11 2023 |
3967 |
315 |
| May 04 2023 |
2987 |
315 |
| May 04 2023 |
3901 |
315 |
| Apr 27 2023 |
2926 |
312.81 |
| Apr 27 2023 |
3794 |
312.81 |
| Apr 20 2023 |
2900 |
312.81 |
| Apr 20 2023 |
3780 |
312.81 |
| Apr 13 2023 |
2887 |
312.81 |
| Apr 13 2023 |
3750 |
312.81 |
| Apr 06 2023 |
2888 |
312.81 |
| Apr 06 2023 |
3747 |
312.81 |
| Mar 30 2023 |
2879 |
312.81 |
| Mar 30 2023 |
3745 |
312.81 |
| Mar 23 2023 |
2848 |
312.81 |
| Mar 23 2023 |
3728 |
312.81 |
| Mar 16 2023 |
2831 |
312.81 |
| Mar 16 2023 |
3702 |
312.81 |
| Mar 09 2023 |
2813 |
312.81 |
| Mar 09 2023 |
3672 |
312.81 |
| Mar 02 2023 |
2814 |
312.81 |
| Mar 02 2023 |
3661 |
312.81 |
| Feb 23 2023 |
2808 |
312.81 |
| Feb 23 2023 |
3658 |
312.81 |
| Feb 16 2023 |
2786 |
312.81 |
| Feb 16 2023 |
3616 |
312.81 |
| Feb 09 2023 |
2782 |
312.81 |
| Feb 09 2023 |
3612 |
312.81 |
| Feb 02 2023 |
2767 |
312.81 |
| Feb 02 2023 |
3599 |
312.81 |
| Jan 26 2023 |
2759 |
312.81 |
| Jan 26 2023 |
3597 |
312.81 |
| Jan 19 2023 |
2752 |
312.81 |
| Jan 19 2023 |
3591 |
312.81 |
| Jan 12 2023 |
2752 |
312.81 |
| Jan 12 2023 |
3592 |
312.81 |
| Jan 05 2023 |
2752 |
312.81 |
| Jan 05 2023 |
3592 |
312.81 |
| Dec 29 2022 |
2752 |
312.81 |
| Dec 29 2022 |
3592 |
312.81 |
| Dec 22 2022 |
2752 |
312.81 |
| Dec 22 2022 |
3592 |
312.81 |
| Dec 15 2022 |
2763 |
313.42 |
| Dec 15 2022 |
3613 |
313.42 |
| Dec 08 2022 |
2095 |
288.07 |
| Dec 08 2022 |
2671 |
288.07 |
| Dec 01 2022 |
2095 |
288.07 |
| Dec 01 2022 |
2671 |
288.07 |
| Nov 24 2022 |
2095 |
288.07 |
| Nov 24 2022 |
2671 |
288.07 |
| Nov 17 2022 |
2095 |
288.07 |
| Nov 17 2022 |
2673 |
288.07 |
| Nov 10 2022 |
2095 |
288.07 |
| Nov 10 2022 |
2674 |
288.07 |
| Nov 03 2022 |
2090 |
288.07 |
| Nov 03 2022 |
2667 |
288.07 |
| Oct 27 2022 |
2087 |
288.07 |
| Oct 27 2022 |
2664 |
288.07 |
| Oct 20 2022 |
2087 |
288.07 |
| Oct 20 2022 |
2665 |
288.07 |
| Oct 13 2022 |
2087 |
288.07 |
| Oct 13 2022 |
2666 |
288.07 |
| Oct 06 2022 |
2088 |
288.07 |
| Oct 06 2022 |
2666 |
288.07 |
| Sep 29 2022 |
2089 |
288.07 |
| Sep 29 2022 |
2667 |
288.07 |
| Sep 22 2022 |
2085 |
288.07 |
| Sep 22 2022 |
2672 |
288.07 |
| Sep 15 2022 |
2080 |
288.07 |
| Sep 15 2022 |
2672 |
288.07 |
| Sep 08 2022 |
2073 |
288.07 |
| Sep 08 2022 |
2670 |
288.07 |
| Sep 01 2022 |
2053 |
288.07 |
| Sep 01 2022 |
2644 |
288.07 |
| Aug 25 2022 |
2037 |
288.07 |
| Aug 25 2022 |
2634 |
288.07 |
| Aug 18 2022 |
2032 |
288.07 |
| Aug 18 2022 |
2624 |
288.07 |
| Aug 11 2022 |
2029 |
288.07 |
| Aug 11 2022 |
2615 |
288.07 |
| Aug 04 2022 |
2030 |
288.07 |
| Aug 04 2022 |
2610 |
288.07 |
| Jul 28 2022 |
1986 |
288.07 |
| Jul 28 2022 |
2575 |
288.07 |
| Jul 21 2022 |
1945 |
288.07 |
| Jul 21 2022 |
2532 |
288.07 |
| Jul 14 2022 |
1943 |
288.07 |
| Jul 14 2022 |
2526 |
288.07 |
| Jul 07 2022 |
1925 |
288.07 |
| Jul 07 2022 |
2513 |
288.07 |
| Jun 30 2022 |
1917 |
288.07 |
| Jun 30 2022 |
2499 |
288.07 |
| Jun 23 2022 |
1904 |
288.07 |
| Jun 23 2022 |
2484 |
288.07 |
| Jun 16 2022 |
1850 |
288.07 |
| Jun 16 2022 |
2425 |
288.07 |
| Jun 09 2022 |
1847 |
288.07 |
| Jun 09 2022 |
2370 |
288.07 |
| Jun 02 2022 |
1831 |
291.01 |
| Jun 02 2022 |
2415 |
291.01 |
| May 26 2022 |
1801 |
291.01 |
| May 26 2022 |
2348 |
291.01 |
| May 19 2022 |
1766 |
291.01 |
| May 19 2022 |
2322 |
291.01 |
| May 12 2022 |
2080 |
309.25 |
| May 12 2022 |
2808 |
309.25 |
| May 05 2022 |
2026 |
309.25 |
| May 05 2022 |
2742 |
309.25 |
| Apr 28 2022 |
721 |
278.92 |
| Apr 28 2022 |
822 |
278.92 |
| Jun 09 2017 |
17967 |
504.89 |
| Jun 09 2017 |
24386 |
504.89 |
| Jun 02 2017 |
18329 |
504.89 |
| Jun 02 2017 |
24702 |
504.89 |
| May 26 2017 |
18367 |
504.89 |
| May 26 2017 |
24811 |
504.89 |
| May 19 2017 |
18838 |
504.89 |
| May 19 2017 |
25131 |
504.89 |
| May 12 2017 |
18930 |
504.89 |
| May 12 2017 |
25285 |
504.89 |
| May 05 2017 |
18945 |
504.89 |
| May 05 2017 |
25244 |
504.89 |
| Apr 28 2017 |
18755 |
504.89 |
| Apr 28 2017 |
24971 |
504.89 |
| Apr 21 2017 |
19034 |
504.89 |
| Apr 21 2017 |
25215 |
504.89 |
| Apr 14 2017 |
19228 |
504.89 |
| Apr 14 2017 |
25207 |
504.89 |
| Apr 07 2017 |
19034 |
504.89 |
| Apr 07 2017 |
24897 |
504.89 |
| Mar 31 2017 |
19024 |
504.89 |
| Mar 31 2017 |
25085 |
504.89 |
| Mar 24 2017 |
18643 |
504.89 |
| Mar 24 2017 |
24662 |
504.89 |
| Mar 17 2017 |
18927 |
504.89 |
| Mar 17 2017 |
24847 |
504.89 |
| Mar 10 2017 |
18914 |
504.89 |
| Mar 10 2017 |
24913 |
504.89 |
| Mar 03 2017 |
18748 |
504.89 |
| Mar 03 2017 |
24797 |
504.89 |
| Feb 24 2017 |
18955 |
504.89 |
| Feb 24 2017 |
24826 |
504.89 |
| Feb 17 2017 |
18898 |
504.89 |
| Feb 17 2017 |
24770 |
504.89 |
| Feb 10 2017 |
19122 |
504.89 |
| Feb 10 2017 |
24879 |
504.89 |
| Feb 03 2017 |
19063 |
504.89 |
| Feb 03 2017 |
24826 |
504.89 |
| Jan 27 2017 |
19048 |
504.89 |
| Jan 27 2017 |
24829 |
504.89 |
| Jan 20 2017 |
18991 |
504.89 |
| Jan 20 2017 |
24773 |
504.89 |
| Jan 13 2017 |
18953 |
504.89 |
| Jan 13 2017 |
24741 |
504.89 |
| Jan 06 2017 |
18953 |
504.89 |
| Jan 06 2017 |
24743 |
504.89 |
| Dec 30 2016 |
18954 |
504.89 |
| Dec 30 2016 |
24755 |
504.89 |
| Dec 23 2016 |
18954 |
504.89 |
| Dec 23 2016 |
24755 |
504.89 |
| Dec 16 2016 |
18954 |
504.89 |
| Dec 16 2016 |
24751 |
504.89 |
| Dec 09 2016 |
18950 |
504.89 |
| Dec 09 2016 |
24754 |
504.89 |
| Dec 02 2016 |
18950 |
504.89 |
| Dec 02 2016 |
24754 |
504.89 |
| Nov 25 2016 |
18950 |
504.89 |
| Nov 25 2016 |
24751 |
504.89 |
| Nov 18 2016 |
18950 |
504.89 |
| Nov 18 2016 |
24751 |
504.89 |
| Nov 11 2016 |
18921 |
504.89 |
| Nov 11 2016 |
24728 |
504.89 |
| Nov 04 2016 |
18921 |
504.89 |
| Nov 04 2016 |
24728 |
504.89 |
| Oct 28 2016 |
18936 |
504.89 |
| Oct 28 2016 |
24742 |
504.89 |
| Oct 21 2016 |
18958 |
504.89 |
| Oct 21 2016 |
24759 |
504.89 |
| Oct 14 2016 |
18979 |
504.89 |
| Oct 14 2016 |
24723 |
504.89 |
| Oct 07 2016 |
18994 |
504.89 |
| Oct 07 2016 |
24750 |
504.89 |
| Sep 30 2016 |
19004 |
504.89 |
| Sep 30 2016 |
24784 |
504.89 |
| Sep 23 2016 |
18770 |
504.89 |
| Sep 23 2016 |
24619 |
504.89 |
| Sep 16 2016 |
18688 |
504.89 |
| Sep 16 2016 |
24641 |
504.89 |
| Sep 09 2016 |
18804 |
504.89 |
| Sep 09 2016 |
24709 |
504.89 |
| Sep 02 2016 |
18854 |
504.89 |
| Sep 02 2016 |
24853 |
504.89 |
| Aug 26 2016 |
18661 |
504.89 |
| Aug 26 2016 |
24664 |
504.89 |
| Aug 19 2016 |
18686 |
504.89 |
| Aug 19 2016 |
24687 |
504.89 |
| Aug 12 2016 |
18718 |
504.89 |
| Aug 12 2016 |
26793 |
504.89 |
| Aug 05 2016 |
18760 |
504.89 |
| Aug 05 2016 |
26925 |
504.89 |
| Jul 29 2016 |
18645 |
504.89 |
| Jul 29 2016 |
27136 |
504.89 |
| Jul 22 2016 |
18779 |
504.89 |
| Jul 22 2016 |
27376 |
504.89 |
| Jun 22 2016 |
19021 |
504.89 |
| Jun 22 2016 |
28448 |
504.89 |
