| May 04 2024 |
2276 |
325.95 |
| May 04 2024 |
3217 |
325.95 |
| May 01 2024 |
2270 |
325.95 |
| May 01 2024 |
3227 |
325.95 |
| Apr 24 2024 |
3368 |
327.64 |
| Apr 24 2024 |
4617 |
327.64 |
| Apr 17 2024 |
3354 |
327.64 |
| Apr 17 2024 |
4751 |
327.64 |
| Apr 10 2024 |
3357 |
327.64 |
| Apr 10 2024 |
4766 |
327.64 |
| Apr 03 2024 |
3338 |
327.64 |
| Apr 03 2024 |
4760 |
327.64 |
| Mar 27 2024 |
3336 |
327.64 |
| Mar 27 2024 |
4758 |
327.64 |
| Mar 21 2024 |
3348 |
327.64 |
| Mar 21 2024 |
4742 |
327.64 |
| Mar 14 2024 |
3327 |
327.64 |
| Mar 14 2024 |
4701 |
327.64 |
| Mar 07 2024 |
3346 |
327.64 |
| Mar 07 2024 |
4712 |
327.64 |
| Feb 29 2024 |
3345 |
327.64 |
| Feb 29 2024 |
4741 |
327.64 |
| Feb 22 2024 |
3334 |
327.64 |
| Feb 22 2024 |
4739 |
327.64 |
| Feb 15 2024 |
3349 |
327.64 |
| Feb 15 2024 |
4731 |
327.64 |
| Feb 08 2024 |
3349 |
327.64 |
| Feb 08 2024 |
4698 |
327.64 |
| Feb 01 2024 |
3383 |
327.64 |
| Feb 01 2024 |
4613 |
327.64 |
| Jan 25 2024 |
3378 |
327.64 |
| Jan 25 2024 |
4603 |
327.64 |
| Jan 18 2024 |
3373 |
327.64 |
| Jan 18 2024 |
4604 |
327.64 |
| Jan 11 2024 |
3374 |
327.64 |
| Jan 11 2024 |
4605 |
327.64 |
| Jan 04 2024 |
3375 |
327.64 |
| Jan 04 2024 |
4605 |
327.64 |
| Dec 28 2023 |
3376 |
327.64 |
| Dec 28 2023 |
4606 |
327.64 |
| Dec 21 2023 |
3376 |
327.64 |
| Dec 21 2023 |
4606 |
327.64 |
| Dec 14 2023 |
3375 |
327.64 |
| Dec 14 2023 |
4606 |
327.64 |
| Dec 07 2023 |
3375 |
327.64 |
| Dec 07 2023 |
4606 |
327.64 |
| Nov 30 2023 |
3374 |
327.64 |
| Nov 30 2023 |
4606 |
327.64 |
| Nov 23 2023 |
3374 |
327.64 |
| Nov 23 2023 |
4604 |
327.64 |
| Nov 16 2023 |
3373 |
327.64 |
| Nov 16 2023 |
4598 |
327.64 |
| Nov 09 2023 |
3374 |
327.64 |
| Nov 09 2023 |
4600 |
327.64 |
| Nov 02 2023 |
3374 |
327.64 |
| Nov 02 2023 |
4600 |
327.64 |
| Oct 26 2023 |
3381 |
327.64 |
| Oct 26 2023 |
4594 |
327.64 |
| Oct 19 2023 |
3381 |
327.64 |
| Oct 19 2023 |
4562 |
327.64 |
| Oct 12 2023 |
3384 |
327.64 |
| Oct 12 2023 |
4563 |
327.64 |
| Oct 05 2023 |
3381 |
327.64 |
| Oct 05 2023 |
4475 |
327.64 |
| Sep 28 2023 |
3384 |
327.64 |
| Sep 28 2023 |
4531 |
327.64 |
| Sep 21 2023 |
3377 |
327.64 |
| Sep 21 2023 |
4518 |
327.64 |
| Sep 14 2023 |
3387 |
327.64 |
| Sep 14 2023 |
4516 |
327.64 |
| Sep 07 2023 |
3385 |
327.64 |
| Sep 07 2023 |
4520 |
327.64 |
| Aug 31 2023 |
3421 |
327.64 |
| Aug 31 2023 |
4545 |
327.64 |
| Aug 24 2023 |
3524 |
330.45 |
| Aug 24 2023 |
4674 |
330.45 |
| Aug 17 2023 |
3546 |
330.45 |
| Aug 17 2023 |
4699 |
330.45 |
| Aug 10 2023 |
3448 |
327.64 |
| Aug 10 2023 |
4583 |
327.64 |
| Aug 03 2023 |
3426 |
327.64 |
| Aug 03 2023 |
4562 |
327.64 |
| Jul 27 2023 |
3628 |
332.31 |
| Jul 27 2023 |
4793 |
332.31 |
| Jul 20 2023 |
3230 |
320.93 |
| Jul 20 2023 |
4203 |
320.93 |
| Jul 13 2023 |
3136 |
316.86 |
| Jul 13 2023 |
4064 |
316.86 |
| Jul 06 2023 |
3161 |
316.86 |
| Jul 06 2023 |
4071 |
316.86 |
| Jun 29 2023 |
3138 |
316.62 |
| Jun 29 2023 |
4057 |
316.62 |
| Jun 22 2023 |
3145 |
316.62 |
| Jun 22 2023 |
4056 |
316.62 |
| Jun 15 2023 |
3163 |
316.62 |
| Jun 15 2023 |
4070 |
316.62 |
| Jun 08 2023 |
3433 |
323.91 |
| Jun 08 2023 |
4416 |
323.91 |
| Jun 01 2023 |
3032 |
313.67 |
| Jun 01 2023 |
3952 |
313.67 |
| May 25 2023 |
3023 |
313.67 |
| May 25 2023 |
3932 |
313.67 |
| May 18 2023 |
3027 |
313.67 |
| May 18 2023 |
3939 |
313.67 |
| May 11 2023 |
3042 |
315 |
| May 11 2023 |
3967 |
315 |
| May 04 2023 |
2987 |
315 |
| May 04 2023 |
3901 |
315 |
| Apr 27 2023 |
2926 |
312.81 |
| Apr 27 2023 |
3794 |
312.81 |
| Apr 20 2023 |
2900 |
312.81 |
| Apr 20 2023 |
3780 |
312.81 |
| Apr 13 2023 |
2887 |
312.81 |
| Apr 13 2023 |
3750 |
312.81 |
| Apr 06 2023 |
2888 |
312.81 |
| Apr 06 2023 |
3747 |
312.81 |
| Mar 30 2023 |
2879 |
312.81 |
| Mar 30 2023 |
3745 |
312.81 |
| Mar 23 2023 |
2848 |
312.81 |
| Mar 23 2023 |
3728 |
312.81 |
| Mar 16 2023 |
2831 |
312.81 |
| Mar 16 2023 |
3702 |
312.81 |
| Mar 09 2023 |
2813 |
312.81 |
| Mar 09 2023 |
3672 |
312.81 |
| Mar 02 2023 |
2814 |
312.81 |
| Mar 02 2023 |
3661 |
312.81 |
| Feb 23 2023 |
2808 |
312.81 |
| Feb 23 2023 |
3658 |
312.81 |
| Feb 16 2023 |
2786 |
312.81 |
| Feb 16 2023 |
3616 |
312.81 |
| Feb 09 2023 |
2782 |
312.81 |
| Feb 09 2023 |
3612 |
312.81 |
| Feb 02 2023 |
2767 |
312.81 |
| Feb 02 2023 |
3599 |
312.81 |
| Jan 26 2023 |
2759 |
312.81 |
| Jan 26 2023 |
3597 |
312.81 |
| Jan 19 2023 |
2752 |
312.81 |
| Jan 19 2023 |
3591 |
312.81 |
| Jan 12 2023 |
2752 |
312.81 |
| Jan 12 2023 |
3592 |
312.81 |
| Jan 05 2023 |
2752 |
312.81 |
| Jan 05 2023 |
3592 |
312.81 |
| Dec 29 2022 |
2752 |
312.81 |
| Dec 29 2022 |
3592 |
312.81 |
| Dec 22 2022 |
2752 |
312.81 |
| Dec 22 2022 |
3592 |
312.81 |
| Dec 15 2022 |
2763 |
313.42 |
| Dec 15 2022 |
3613 |
313.42 |
| Dec 08 2022 |
2095 |
288.07 |
| Dec 08 2022 |
2671 |
288.07 |
| Dec 01 2022 |
2095 |
288.07 |
| Dec 01 2022 |
2671 |
288.07 |
| Nov 24 2022 |
2095 |
288.07 |
| Nov 24 2022 |
2671 |
288.07 |
| Nov 17 2022 |
2095 |
288.07 |
| Nov 17 2022 |
2673 |
288.07 |
| Nov 10 2022 |
2095 |
288.07 |
| Nov 10 2022 |
2674 |
288.07 |
| Nov 03 2022 |
2090 |
288.07 |
| Nov 03 2022 |
2667 |
288.07 |
| Oct 27 2022 |
2087 |
288.07 |
| Oct 27 2022 |
2664 |
288.07 |
| Oct 20 2022 |
2087 |
288.07 |
| Oct 20 2022 |
2665 |
288.07 |
| Oct 13 2022 |
2087 |
288.07 |
| Oct 13 2022 |
2666 |
288.07 |
| Oct 06 2022 |
2088 |
288.07 |
| Oct 06 2022 |
2666 |
288.07 |
| Sep 29 2022 |
2089 |
288.07 |
| Sep 29 2022 |
2667 |
288.07 |
| Sep 22 2022 |
2085 |
288.07 |
| Sep 22 2022 |
2672 |
288.07 |
| Sep 15 2022 |
2080 |
288.07 |
| Sep 15 2022 |
2672 |
288.07 |
| Sep 08 2022 |
2073 |
288.07 |
| Sep 08 2022 |
2670 |
288.07 |
| Sep 01 2022 |
2053 |
288.07 |
| Sep 01 2022 |
2644 |
288.07 |
| Aug 25 2022 |
2037 |
288.07 |
| Aug 25 2022 |
2634 |
288.07 |
| Aug 18 2022 |
2032 |
288.07 |
| Aug 18 2022 |
2624 |
288.07 |
| Aug 11 2022 |
2029 |
288.07 |
| Aug 11 2022 |
2615 |
288.07 |
| Aug 04 2022 |
2030 |
288.07 |
| Aug 04 2022 |
2610 |
288.07 |
| Jul 28 2022 |
1986 |
288.07 |
| Jul 28 2022 |
2575 |
288.07 |
| Jul 21 2022 |
1945 |
288.07 |
| Jul 21 2022 |
2532 |
288.07 |
| Jul 14 2022 |
1943 |
288.07 |
| Jul 14 2022 |
2526 |
288.07 |
| Jul 07 2022 |
1925 |
288.07 |
| Jul 07 2022 |
2513 |
288.07 |
| Jun 30 2022 |
1917 |
288.07 |
| Jun 30 2022 |
2499 |
288.07 |
| Jun 23 2022 |
1904 |
288.07 |
| Jun 23 2022 |
2484 |
288.07 |
| Jun 16 2022 |
1850 |
288.07 |
| Jun 16 2022 |
2425 |
288.07 |
| Jun 09 2022 |
1847 |
288.07 |
| Jun 09 2022 |
2370 |
288.07 |
| Jun 02 2022 |
1831 |
291.01 |
| Jun 02 2022 |
2415 |
291.01 |
| May 26 2022 |
1801 |
291.01 |
| May 26 2022 |
2348 |
291.01 |
| May 19 2022 |
1766 |
291.01 |
| May 19 2022 |
2322 |
291.01 |
| May 12 2022 |
2080 |
309.25 |
| May 12 2022 |
2808 |
309.25 |
| May 05 2022 |
2026 |
309.25 |
| May 05 2022 |
2742 |
309.25 |
| Apr 28 2022 |
721 |
278.92 |
| Apr 28 2022 |
822 |
278.92 |
| Jun 09 2017 |
17967 |
504.89 |
| Jun 09 2017 |
24386 |
504.89 |
| Jun 02 2017 |
18329 |
504.89 |
| Jun 02 2017 |
24702 |
504.89 |
| May 26 2017 |
18367 |
504.89 |
| May 26 2017 |
24811 |
504.89 |
| May 19 2017 |
18838 |
504.89 |
| May 19 2017 |
25131 |
504.89 |
| May 12 2017 |
18930 |
504.89 |
| May 12 2017 |
25285 |
504.89 |
| May 05 2017 |
18945 |
504.89 |
| May 05 2017 |
25244 |
504.89 |
| Apr 28 2017 |
18755 |
504.89 |
| Apr 28 2017 |
24971 |
504.89 |
| Apr 21 2017 |
19034 |
504.89 |
| Apr 21 2017 |
25215 |
504.89 |
| Apr 14 2017 |
19228 |
504.89 |
| Apr 14 2017 |
25207 |
504.89 |
| Apr 07 2017 |
19034 |
504.89 |
| Apr 07 2017 |
24897 |
504.89 |
| Mar 31 2017 |
19024 |
504.89 |
| Mar 31 2017 |
25085 |
504.89 |
| Mar 24 2017 |
18643 |
504.89 |
| Mar 24 2017 |
24662 |
504.89 |
| Mar 17 2017 |
18927 |
504.89 |
| Mar 17 2017 |
24847 |
504.89 |
| Mar 10 2017 |
18914 |
504.89 |
| Mar 10 2017 |
24913 |
504.89 |
| Mar 03 2017 |
18748 |
504.89 |
| Mar 03 2017 |
24797 |
504.89 |
| Feb 24 2017 |
18955 |
504.89 |
| Feb 24 2017 |
24826 |
504.89 |
| Feb 17 2017 |
18898 |
504.89 |
| Feb 17 2017 |
24770 |
504.89 |
| Feb 10 2017 |
19122 |
504.89 |
| Feb 10 2017 |
24879 |
504.89 |
| Feb 03 2017 |
19063 |
504.89 |
| Feb 03 2017 |
24826 |
504.89 |
| Jan 27 2017 |
19048 |
504.89 |
| Jan 27 2017 |
24829 |
504.89 |
| Jan 20 2017 |
18991 |
504.89 |
| Jan 20 2017 |
24773 |
504.89 |
| Jan 13 2017 |
18953 |
504.89 |
| Jan 13 2017 |
24741 |
504.89 |
| Jan 06 2017 |
18953 |
504.89 |
| Jan 06 2017 |
24743 |
504.89 |
| Dec 30 2016 |
18954 |
504.89 |
| Dec 30 2016 |
24755 |
504.89 |
| Dec 23 2016 |
18954 |
504.89 |
| Dec 23 2016 |
24755 |
504.89 |
| Dec 16 2016 |
18954 |
504.89 |
| Dec 16 2016 |
24751 |
504.89 |
| Dec 09 2016 |
18950 |
504.89 |
| Dec 09 2016 |
24754 |
504.89 |
| Dec 02 2016 |
18950 |
504.89 |
| Dec 02 2016 |
24754 |
504.89 |
| Nov 25 2016 |
18950 |
504.89 |
| Nov 25 2016 |
24751 |
504.89 |
| Nov 18 2016 |
18950 |
504.89 |
| Nov 18 2016 |
24751 |
504.89 |
| Nov 11 2016 |
18921 |
504.89 |
| Nov 11 2016 |
24728 |
504.89 |
| Nov 04 2016 |
18921 |
504.89 |
| Nov 04 2016 |
24728 |
504.89 |
| Oct 28 2016 |
18936 |
504.89 |
| Oct 28 2016 |
24742 |
504.89 |
| Oct 21 2016 |
18958 |
504.89 |
| Oct 21 2016 |
24759 |
504.89 |
| Oct 14 2016 |
18979 |
504.89 |
| Oct 14 2016 |
24723 |
504.89 |
| Oct 07 2016 |
18994 |
504.89 |
| Oct 07 2016 |
24750 |
504.89 |
| Sep 30 2016 |
19004 |
504.89 |
| Sep 30 2016 |
24784 |
504.89 |
| Sep 23 2016 |
18770 |
504.89 |
| Sep 23 2016 |
24619 |
504.89 |
| Sep 16 2016 |
18688 |
504.89 |
| Sep 16 2016 |
24641 |
504.89 |
| Sep 09 2016 |
18804 |
504.89 |
| Sep 09 2016 |
24709 |
504.89 |
| Sep 02 2016 |
18854 |
504.89 |
| Sep 02 2016 |
24853 |
504.89 |
| Aug 26 2016 |
18661 |
504.89 |
| Aug 26 2016 |
24664 |
504.89 |
| Aug 19 2016 |
18686 |
504.89 |
| Aug 19 2016 |
24687 |
504.89 |
| Aug 12 2016 |
18718 |
504.89 |
| Aug 12 2016 |
26793 |
504.89 |
| Aug 05 2016 |
18760 |
504.89 |
| Aug 05 2016 |
26925 |
504.89 |
| Jul 29 2016 |
18645 |
504.89 |
| Jul 29 2016 |
27136 |
504.89 |
| Jul 22 2016 |
18779 |
504.89 |
| Jul 22 2016 |
27376 |
504.89 |
| Jun 22 2016 |
19021 |
504.89 |
| Jun 22 2016 |
28448 |
504.89 |
