| May 05 2026 |
2077 |
356.62 |
| May 05 2026 |
2337 |
356.62 |
| Apr 28 2026 |
980 |
363.94 |
| Apr 28 2026 |
4117 |
363.94 |
| Apr 21 2026 |
1162 |
363.94 |
| Apr 21 2026 |
4207 |
363.94 |
| Apr 14 2026 |
1210 |
363.23 |
| Apr 14 2026 |
4171 |
363.23 |
| Apr 07 2026 |
1290 |
363.23 |
| Apr 07 2026 |
4191 |
363.23 |
| Mar 31 2026 |
1469 |
370.77 |
| Mar 31 2026 |
4537 |
370.77 |
| Mar 24 2026 |
1520 |
370.77 |
| Mar 24 2026 |
4592 |
370.77 |
| Mar 17 2026 |
1543 |
370.77 |
| Mar 17 2026 |
4618 |
370.77 |
| Mar 10 2026 |
1647 |
370.77 |
| Mar 10 2026 |
4630 |
370.77 |
| Mar 03 2026 |
1651 |
370.77 |
| Mar 03 2026 |
3461 |
422.71 |
| Mar 03 2026 |
4672 |
370.77 |
| Feb 24 2026 |
1667 |
370.77 |
| Feb 24 2026 |
3447 |
422.71 |
| Feb 24 2026 |
4563 |
370.77 |
| Feb 17 2026 |
1782 |
370.77 |
| Feb 17 2026 |
3445 |
422.71 |
| Feb 17 2026 |
4625 |
370.77 |
| Feb 10 2026 |
1839 |
370.77 |
| Feb 10 2026 |
3419 |
422.71 |
| Feb 10 2026 |
4671 |
370.77 |
| Feb 03 2026 |
1840 |
370.77 |
| Feb 03 2026 |
3425 |
422.71 |
| Feb 03 2026 |
4679 |
370.77 |
| Jan 27 2026 |
1868 |
370.77 |
| Jan 27 2026 |
3416 |
422.71 |
| Jan 27 2026 |
4700 |
370.77 |
| Jan 20 2026 |
1878 |
370.77 |
| Jan 20 2026 |
3398 |
422.71 |
| Jan 20 2026 |
4723 |
370.77 |
| Jan 13 2026 |
1878 |
370.77 |
| Jan 13 2026 |
3402 |
422.71 |
| Jan 13 2026 |
4733 |
370.77 |
| Jan 06 2026 |
1878 |
370.77 |
| Jan 06 2026 |
3398 |
422.71 |
| Jan 06 2026 |
4734 |
370.77 |
| Dec 30 2025 |
1878 |
370.77 |
| Dec 30 2025 |
3394 |
422.71 |
| Dec 30 2025 |
4738 |
370.77 |
| Dec 23 2025 |
1865 |
370.77 |
| Dec 23 2025 |
3392 |
422.71 |
| Dec 23 2025 |
4731 |
370.77 |
| Dec 16 2025 |
1882 |
370.77 |
| Dec 16 2025 |
3392 |
422.71 |
| Dec 16 2025 |
4740 |
370.77 |
| Dec 09 2025 |
1882 |
370.77 |
| Dec 09 2025 |
3392 |
422.71 |
| Dec 09 2025 |
4740 |
370.77 |
| Dec 02 2025 |
1882 |
370.77 |
| Dec 02 2025 |
3395 |
422.71 |
| Dec 02 2025 |
4740 |
370.77 |
| Nov 25 2025 |
1882 |
370.77 |
| Nov 25 2025 |
3395 |
422.71 |
| Nov 25 2025 |
4740 |
370.77 |
| Nov 18 2025 |
1882 |
370.77 |
| Nov 18 2025 |
3395 |
422.71 |
| Nov 18 2025 |
4740 |
370.77 |
| Nov 11 2025 |
1882 |
370.77 |
| Nov 11 2025 |
3381 |
422.71 |
| Nov 11 2025 |
4736 |
370.77 |
| Nov 04 2025 |
1882 |
370.77 |
| Nov 04 2025 |
3381 |
422.71 |
| Nov 04 2025 |
4737 |
370.77 |
| Oct 28 2025 |
1904 |
370.77 |
| Oct 28 2025 |
3383 |
422.71 |
| Oct 28 2025 |
4750 |
370.77 |
| Oct 21 2025 |
1910 |
370.77 |
| Oct 21 2025 |
3383 |
422.71 |
| Oct 21 2025 |
4753 |
370.77 |
| Oct 14 2025 |
1910 |
370.77 |
| Oct 14 2025 |
3396 |
422.71 |
| Oct 14 2025 |
4753 |
370.77 |
| Oct 07 2025 |
1904 |
370.77 |
| Oct 07 2025 |
3395 |
422.71 |
| Oct 07 2025 |
4745 |
370.77 |
| Sep 30 2025 |
1902 |
370.77 |
| Sep 30 2025 |
3386 |
422.71 |
| Sep 30 2025 |
4748 |
370.77 |
| Sep 23 2025 |
1890 |
370.77 |
| Sep 23 2025 |
3387 |
422.71 |
| Sep 23 2025 |
4767 |
370.77 |
| Sep 16 2025 |
1902 |
370.77 |
| Sep 16 2025 |
3279 |
422.71 |
| Sep 16 2025 |
4770 |
370.77 |
| Sep 09 2025 |
1898 |
370.77 |
| Sep 09 2025 |
3307 |
422.71 |
| Sep 09 2025 |
4766 |
370.77 |
| Sep 02 2025 |
1893 |
370.77 |
| Sep 02 2025 |
3335 |
422.71 |
| Sep 02 2025 |
4716 |
370.77 |
| Aug 26 2025 |
1873 |
370.77 |
| Aug 26 2025 |
3354 |
422.71 |
| Aug 26 2025 |
4797 |
370.77 |
| Aug 19 2025 |
1886 |
370.77 |
| Aug 19 2025 |
3384 |
422.71 |
| Aug 19 2025 |
4797 |
370.77 |
| Aug 12 2025 |
1882 |
370.77 |
| Aug 12 2025 |
5623 |
422.71 |
| Aug 12 2025 |
4796 |
370.77 |
| Aug 05 2025 |
1918 |
370.77 |
| Aug 05 2025 |
5608 |
422.71 |
| Aug 05 2025 |
4829 |
370.77 |
| Jul 29 2025 |
1893 |
370.77 |
| Jul 29 2025 |
5681 |
422.71 |
| Jul 29 2025 |
4799 |
370.77 |
| Jul 22 2025 |
1921 |
370.77 |
| Jul 22 2025 |
5668 |
422.71 |
| Jul 22 2025 |
4884 |
370.77 |
| Jul 15 2025 |
1940 |
370.77 |
| Jul 15 2025 |
5626 |
422.71 |
| Jul 15 2025 |
4883 |
370.77 |
| Jul 08 2025 |
1923 |
370.77 |
| Jul 08 2025 |
5706 |
422.71 |
| Jul 08 2025 |
4913 |
370.77 |
| Jul 01 2025 |
1929 |
370.77 |
| Jul 01 2025 |
6053 |
422.71 |
| Jul 01 2025 |
4898 |
370.77 |
| Jun 24 2025 |
1935 |
370.77 |
| Jun 24 2025 |
5781 |
422.71 |
| Jun 24 2025 |
4896 |
370.77 |
| Jun 17 2025 |
1934 |
370.77 |
| Jun 17 2025 |
5821 |
422.71 |
| Jun 17 2025 |
4916 |
370.77 |
| Jun 10 2025 |
1926 |
370.77 |
| Jun 10 2025 |
5856 |
422.71 |
| Jun 10 2025 |
4922 |
370.77 |
| Jun 03 2025 |
1875 |
370.77 |
| Jun 03 2025 |
5782 |
422.71 |
| Jun 03 2025 |
4910 |
370.77 |
| May 27 2025 |
1856 |
370.77 |
| May 27 2025 |
5832 |
422.71 |
| May 27 2025 |
4906 |
370.77 |
| May 20 2025 |
1887 |
370.77 |
| May 20 2025 |
5705 |
422.71 |
| May 20 2025 |
4967 |
370.77 |
| May 13 2025 |
1998 |
375.73 |
| May 13 2025 |
5650 |
422.71 |
| May 13 2025 |
5206 |
375.73 |
| May 06 2025 |
2378 |
395.91 |
| May 06 2025 |
5685 |
422.71 |
| May 06 2025 |
6163 |
401.27 |
| Apr 29 2025 |
2488 |
395.91 |
| Apr 29 2025 |
5685 |
422.71 |
| Apr 29 2025 |
6271 |
401.27 |
| Apr 22 2025 |
2478 |
395.91 |
| Apr 22 2025 |
5708 |
422.71 |
| Apr 22 2025 |
6294 |
401.27 |
| Apr 15 2025 |
2889 |
416.25 |
| Apr 15 2025 |
5703 |
422.71 |
| Apr 15 2025 |
6847 |
417.54 |
| Apr 08 2025 |
2933 |
416.25 |
| Apr 08 2025 |
5699 |
422.71 |
| Apr 08 2025 |
6950 |
417.54 |
| Apr 01 2025 |
3269 |
432.07 |
| Apr 01 2025 |
5679 |
422.71 |
| Apr 01 2025 |
7335 |
429.73 |
| Mar 25 2025 |
3201 |
432.07 |
| Mar 25 2025 |
5681 |
422.71 |
| Mar 25 2025 |
7281 |
429.73 |
| Mar 18 2025 |
3250 |
432.07 |
| Mar 18 2025 |
5437 |
416.75 |
| Mar 18 2025 |
7217 |
425.94 |
| Mar 11 2025 |
3221 |
432.07 |
| Mar 11 2025 |
5244 |
410.79 |
| Mar 11 2025 |
7200 |
426.75 |
| Mar 04 2025 |
3279 |
432.07 |
| Mar 04 2025 |
5239 |
410.79 |
| Mar 04 2025 |
7217 |
426.75 |
| Feb 25 2025 |
3373 |
443.25 |
| Feb 25 2025 |
5224 |
410.79 |
| Feb 25 2025 |
7510 |
436.76 |
| Feb 18 2025 |
3584 |
455.19 |
| Feb 18 2025 |
5184 |
410.79 |
| Feb 18 2025 |
7515 |
436.76 |
| Feb 11 2025 |
3698 |
455.19 |
| Feb 11 2025 |
5193 |
410.79 |
| Feb 11 2025 |
7552 |
436.76 |
| Feb 04 2025 |
3672 |
455.19 |
| Feb 04 2025 |
5185 |
410.79 |
| Feb 04 2025 |
7507 |
436.76 |
| Jan 29 2025 |
3727 |
455.19 |
| Jan 29 2025 |
5182 |
410.79 |
| Jan 29 2025 |
7508 |
436.76 |
| Jan 22 2025 |
3766 |
455.19 |
| Jan 22 2025 |
5171 |
410.79 |
| Jan 22 2025 |
7532 |
436.76 |
| Jan 15 2025 |
3769 |
455.19 |
| Jan 15 2025 |
5166 |
410.79 |
| Jan 15 2025 |
7527 |
436.76 |
| Jan 08 2025 |
3769 |
455.19 |
| Jan 08 2025 |
3305 |
410.79 |
| Jan 08 2025 |
7475 |
436.76 |
| Jan 01 2025 |
3769 |
455.19 |
| Jan 01 2025 |
3323 |
410.79 |
| Jan 01 2025 |
7478 |
436.76 |
| Dec 25 2024 |
3769 |
455.19 |
| Dec 25 2024 |
3325 |
410.79 |
| Dec 25 2024 |
7463 |
436.76 |
| Dec 18 2024 |
3724 |
455.19 |
| Dec 18 2024 |
3325 |
410.79 |
| Dec 18 2024 |
7451 |
436.76 |
| Dec 11 2024 |
3724 |
455.19 |
| Dec 11 2024 |
3317 |
410.79 |
| Dec 11 2024 |
7444 |
436.76 |
| Dec 04 2024 |
3724 |
455.19 |
| Dec 04 2024 |
3318 |
410.79 |
| Dec 04 2024 |
7444 |
436.76 |
| Nov 27 2024 |
3724 |
455.19 |
| Nov 27 2024 |
3318 |
410.79 |
| Nov 27 2024 |
7444 |
436.76 |
| Nov 20 2024 |
3724 |
455.19 |
| Nov 20 2024 |
3299 |
410.79 |
| Nov 20 2024 |
7442 |
436.76 |
| Nov 13 2024 |
3723 |
455.19 |
| Nov 13 2024 |
3301 |
410.79 |
| Nov 13 2024 |
7439 |
436.76 |
| Nov 06 2024 |
3679 |
455.19 |
| Nov 06 2024 |
3295 |
410.79 |
| Nov 06 2024 |
7424 |
436.76 |
| Oct 30 2024 |
3657 |
455.19 |
| Oct 30 2024 |
3311 |
410.79 |
| Oct 30 2024 |
7398 |
436.76 |
| Oct 23 2024 |
3657 |
455.19 |
| Oct 23 2024 |
3314 |
410.79 |
| Oct 23 2024 |
7714 |
436.76 |
| Oct 16 2024 |
3655 |
455.19 |
| Oct 16 2024 |
3315 |
410.79 |
| Oct 16 2024 |
7727 |
436.76 |
| Oct 09 2024 |
3709 |
455.19 |
| Oct 09 2024 |
3317 |
410.79 |
| Oct 09 2024 |
7736 |
436.76 |
| Oct 02 2024 |
3692 |
455.19 |
| Oct 02 2024 |
3279 |
410.79 |
| Oct 02 2024 |
7710 |
436.76 |
| Sep 25 2024 |
3594 |
455.19 |
| Sep 25 2024 |
3278 |
410.79 |
| Sep 25 2024 |
7683 |
436.76 |
| Sep 18 2024 |
3616 |
455.19 |
| Sep 18 2024 |
3276 |
410.79 |
| Sep 18 2024 |
7623 |
436.76 |
| Sep 11 2024 |
3601 |
455.19 |
| Sep 11 2024 |
3257 |
410.79 |
| Sep 11 2024 |
7639 |
436.76 |
| Sep 04 2024 |
3497 |
455.19 |
| Sep 04 2024 |
3266 |
410.79 |
| Sep 04 2024 |
7548 |
436.76 |
| Aug 28 2024 |
3500 |
455.19 |
| Aug 28 2024 |
3281 |
410.79 |
| Aug 28 2024 |
7644 |
436.76 |
| Aug 21 2024 |
3543 |
455.19 |
| Aug 21 2024 |
3136 |
410.79 |
| Aug 21 2024 |
7715 |
436.76 |
| Aug 14 2024 |
3546 |
455.19 |
| Aug 14 2024 |
2964 |
410.79 |
| Aug 14 2024 |
7560 |
436.76 |
| Aug 07 2024 |
3501 |
455.19 |
| Aug 07 2024 |
5407 |
410.79 |
| Aug 07 2024 |
7591 |
436.76 |
| Jul 31 2024 |
3534 |
455.19 |
| Jul 31 2024 |
5461 |
410.79 |
| Jul 31 2024 |
7610 |
436.76 |
| Jul 24 2024 |
3487 |
455.19 |
| Jul 24 2024 |
5505 |
410.79 |
| Jul 24 2024 |
7547 |
436.76 |
| Jul 17 2024 |
3513 |
455.19 |
| Jul 17 2024 |
5466 |
410.79 |
| Jul 17 2024 |
7601 |
436.76 |
| Jul 10 2024 |
3559 |
455.19 |
| Jul 10 2024 |
3282 |
410.79 |
| Jul 10 2024 |
7511 |
436.76 |
| Jul 03 2024 |
3520 |
455.19 |
| Jul 03 2024 |
3348 |
410.79 |
| Jul 03 2024 |
7555 |
436.76 |
| Jun 26 2024 |
3525 |
455.19 |
| Jun 26 2024 |
3407 |
410.79 |
| Jun 26 2024 |
7478 |
436.76 |
| Jun 19 2024 |
3434 |
455.19 |
| Jun 19 2024 |
3401 |
410.79 |
| Jun 19 2024 |
7547 |
436.76 |
| Jun 12 2024 |
3449 |
455.19 |
| Jun 12 2024 |
3424 |
410.79 |
| Jun 12 2024 |
7530 |
436.76 |
| Jun 05 2024 |
3455 |
455.19 |
| Jun 05 2024 |
3429 |
410.79 |
| Jun 05 2024 |
7612 |
436.76 |
| May 29 2024 |
3186 |
433.8 |
| May 29 2024 |
3459 |
410.79 |
| May 29 2024 |
7084 |
420.6 |
| May 22 2024 |
3116 |
433.8 |
| May 22 2024 |
3390 |
410.79 |
| May 22 2024 |
7121 |
420.6 |
| May 15 2024 |
3109 |
433.8 |
| May 15 2024 |
3314 |
410.79 |
| May 15 2024 |
7047 |
420.6 |
| May 08 2024 |
3246 |
450.74 |
| May 08 2024 |
3349 |
410.79 |
| May 08 2024 |
7388 |
432.31 |
| May 01 2024 |
3284 |
450.74 |
| May 01 2024 |
3348 |
410.79 |
| May 01 2024 |
7516 |
432.31 |
| Apr 24 2024 |
5572 |
443.44 |
| Apr 24 2024 |
4280 |
424.71 |
| Apr 24 2024 |
10594 |
427.75 |
| Apr 17 2024 |
5831 |
443.44 |
| Apr 17 2024 |
4253 |
424.71 |
| Apr 17 2024 |
10818 |
427.75 |
| Apr 10 2024 |
5797 |
443.44 |
| Apr 10 2024 |
4254 |
424.71 |
| Apr 10 2024 |
10783 |
427.75 |
| Apr 03 2024 |
6036 |
451.69 |
| Apr 03 2024 |
4222 |
424.71 |
| Apr 03 2024 |
11113 |
433.14 |
| Mar 27 2024 |
6135 |
451.69 |
| Mar 27 2024 |
4216 |
424.71 |
| Mar 27 2024 |
11128 |
433.14 |
| Mar 21 2024 |
6197 |
451.69 |
| Mar 21 2024 |
4787 |
438.63 |
| Mar 21 2024 |
11721 |
444.06 |
| Mar 14 2024 |
6126 |
456.92 |
| Mar 14 2024 |
4766 |
438.63 |
| Mar 14 2024 |
11606 |
444.06 |
| Mar 07 2024 |
6150 |
456.92 |
| Mar 07 2024 |
4791 |
438.63 |
| Mar 07 2024 |
11639 |
444.06 |
| Feb 29 2024 |
6283 |
456.92 |
| Feb 29 2024 |
4789 |
438.63 |
| Feb 29 2024 |
11724 |
444.06 |
| Feb 22 2024 |
6692 |
479.37 |
| Feb 22 2024 |
4787 |
438.63 |
| Feb 22 2024 |
11671 |
444.06 |
| Feb 15 2024 |
6704 |
479.37 |
| Feb 15 2024 |
4796 |
438.63 |
| Feb 15 2024 |
11653 |
444.06 |
| Feb 08 2024 |
6686 |
479.37 |
| Feb 08 2024 |
4766 |
438.63 |
| Feb 08 2024 |
11606 |
444.06 |
| Feb 01 2024 |
6513 |
479.37 |
| Feb 01 2024 |
4770 |
438.63 |
| Feb 01 2024 |
11495 |
444.06 |
| Jan 25 2024 |
6484 |
479.37 |
| Jan 25 2024 |
4738 |
438.63 |
| Jan 25 2024 |
11483 |
444.06 |
| Jan 18 2024 |
6484 |
479.37 |
| Jan 18 2024 |
4727 |
438.63 |
| Jan 18 2024 |
11484 |
444.06 |
| Jan 11 2024 |
6484 |
479.37 |
| Jan 11 2024 |
4722 |
438.63 |
| Jan 11 2024 |
11485 |
444.06 |
| Jan 04 2024 |
6484 |
479.37 |
| Jan 04 2024 |
4726 |
438.63 |
| Jan 04 2024 |
11475 |
444.06 |
| Dec 28 2023 |
6484 |
479.37 |
| Dec 28 2023 |
4723 |
438.63 |
| Dec 28 2023 |
11473 |
444.06 |
| Dec 21 2023 |
6484 |
479.37 |
| Dec 21 2023 |
4723 |
438.63 |
| Dec 21 2023 |
11473 |
444.06 |
| Dec 14 2023 |
6484 |
479.37 |
| Dec 14 2023 |
4722 |
438.63 |
| Dec 14 2023 |
11473 |
444.06 |
| Dec 07 2023 |
6484 |
479.37 |
| Dec 07 2023 |
4723 |
438.63 |
| Dec 07 2023 |
11474 |
444.06 |
| Nov 30 2023 |
6469 |
479.37 |
| Nov 30 2023 |
4726 |
438.63 |
| Nov 30 2023 |
11470 |
444.06 |
| Nov 23 2023 |
6469 |
479.37 |
| Nov 23 2023 |
4727 |
438.63 |
| Nov 23 2023 |
11470 |
444.06 |
| Nov 16 2023 |
6469 |
479.37 |
| Nov 16 2023 |
4689 |
438.63 |
| Nov 16 2023 |
11461 |
444.06 |
| Nov 09 2023 |
6473 |
479.37 |
| Nov 09 2023 |
4686 |
438.63 |
| Nov 09 2023 |
11460 |
444.06 |
| Nov 02 2023 |
6473 |
479.37 |
| Nov 02 2023 |
4686 |
438.63 |
| Nov 02 2023 |
11460 |
444.06 |
| Oct 26 2023 |
6351 |
479.37 |
| Oct 26 2023 |
4679 |
438.63 |
| Oct 26 2023 |
11417 |
444.06 |
| Oct 19 2023 |
6401 |
479.37 |
| Oct 19 2023 |
4661 |
438.63 |
| Oct 19 2023 |
11368 |
444.06 |
| Oct 12 2023 |
6399 |
479.37 |
| Oct 12 2023 |
4659 |
438.63 |
| Oct 12 2023 |
11367 |
444.06 |
| Oct 05 2023 |
6396 |
479.37 |
| Oct 05 2023 |
4668 |
438.63 |
| Oct 05 2023 |
11212 |
444.06 |
| Sep 28 2023 |
6531 |
479.37 |
| Sep 28 2023 |
4656 |
438.63 |
| Sep 28 2023 |
11322 |
444.06 |
| Sep 21 2023 |
6503 |
479.37 |
| Sep 21 2023 |
4563 |
438.63 |
| Sep 21 2023 |
11314 |
444.06 |
| Sep 14 2023 |
6573 |
479.37 |
| Sep 14 2023 |
4579 |
438.63 |
| Sep 14 2023 |
11354 |
444.06 |
| Sep 07 2023 |
6612 |
479.37 |
| Sep 07 2023 |
4671 |
438.63 |
| Sep 07 2023 |
11404 |
444.06 |
| Aug 31 2023 |
6589 |
479.37 |
| Aug 31 2023 |
4640 |
438.63 |
| Aug 31 2023 |
11443 |
444.06 |
| Aug 24 2023 |
6623 |
479.37 |
| Aug 24 2023 |
4645 |
438.63 |
| Aug 24 2023 |
11329 |
444.06 |
| Aug 17 2023 |
6601 |
479.37 |
| Aug 17 2023 |
4754 |
438.63 |
| Aug 17 2023 |
11388 |
444.06 |
| Aug 10 2023 |
6629 |
479.37 |
| Aug 10 2023 |
4841 |
438.63 |
| Aug 10 2023 |
11405 |
444.06 |
| Aug 03 2023 |
6571 |
479.37 |
| Aug 03 2023 |
4818 |
438.63 |
| Aug 03 2023 |
11369 |
444.06 |
| Jul 27 2023 |
6601 |
479.37 |
| Jul 27 2023 |
4877 |
438.63 |
| Jul 27 2023 |
11368 |
444.06 |
| Jul 20 2023 |
6652 |
479.37 |
| Jul 20 2023 |
4983 |
438.63 |
| Jul 20 2023 |
11294 |
444.06 |
| Jul 13 2023 |
6617 |
479.37 |
| Jul 13 2023 |
4996 |
438.63 |
| Jul 13 2023 |
11299 |
444.06 |
| Jul 06 2023 |
6689 |
479.37 |
| Jul 06 2023 |
5017 |
438.63 |
| Jul 06 2023 |
11336 |
444.06 |
| Jun 29 2023 |
6654 |
479.37 |
| Jun 29 2023 |
5058 |
438.63 |
| Jun 29 2023 |
11320 |
444.06 |
| Jun 22 2023 |
6673 |
479.37 |
| Jun 22 2023 |
5118 |
438.63 |
| Jun 22 2023 |
11276 |
444.06 |
| Jun 15 2023 |
6981 |
500.21 |
| Jun 15 2023 |
5161 |
438.63 |
| Jun 15 2023 |
13135 |
487.89 |
| Jun 08 2023 |
7037 |
500.21 |
| Jun 08 2023 |
5160 |
438.63 |
| Jun 08 2023 |
13176 |
487.89 |
| Jun 01 2023 |
7156 |
500.21 |
| Jun 01 2023 |
5149 |
438.63 |
| Jun 01 2023 |
13212 |
487.89 |
| May 25 2023 |
7064 |
500.21 |
| May 25 2023 |
5138 |
438.63 |
| May 25 2023 |
13129 |
487.89 |
| May 18 2023 |
7050 |
500.21 |
| May 18 2023 |
5118 |
438.63 |
| May 18 2023 |
13070 |
487.89 |
| May 11 2023 |
6988 |
500.21 |
| May 11 2023 |
5058 |
438.63 |
| May 11 2023 |
13073 |
487.89 |
| May 04 2023 |
6824 |
500.21 |
| May 04 2023 |
13281 |
500.21 |
| Apr 27 2023 |
6732 |
500.21 |
| Apr 27 2023 |
13149 |
500.21 |
| Apr 20 2023 |
6804 |
514.34 |
| Apr 20 2023 |
13404 |
514.34 |
| Apr 13 2023 |
6733 |
514.34 |
| Apr 13 2023 |
13342 |
514.34 |
| Apr 06 2023 |
6637 |
514.34 |
| Apr 06 2023 |
13242 |
514.34 |
| Mar 30 2023 |
6553 |
513.87 |
| Mar 30 2023 |
13169 |
513.87 |
| Mar 23 2023 |
6808 |
463.21 |
| Mar 23 2023 |
8479 |
463.21 |
| Mar 16 2023 |
6764 |
463.21 |
| Mar 16 2023 |
8419 |
463.21 |
| Mar 09 2023 |
6715 |
463.21 |
| Mar 09 2023 |
8389 |
463.21 |
| Mar 02 2023 |
6645 |
462.5 |
| Mar 02 2023 |
8283 |
462.5 |
| Feb 23 2023 |
6688 |
462.5 |
| Feb 23 2023 |
8293 |
462.5 |
| Aug 18 2017 |
10311 |
433.12 |
| Aug 18 2017 |
14141 |
433.12 |
| Aug 11 2017 |
14028 |
468.2 |
| Aug 11 2017 |
18983 |
468.2 |
| Aug 04 2017 |
14732 |
474.81 |
| Aug 04 2017 |
20027 |
474.81 |
| Jul 28 2017 |
15619 |
483.59 |
| Jul 28 2017 |
21346 |
483.59 |
| Jul 21 2017 |
15680 |
483.59 |
| Jul 21 2017 |
21458 |
483.59 |
| Jul 14 2017 |
15776 |
483.59 |
| Jul 14 2017 |
21527 |
483.59 |
| Jul 07 2017 |
15759 |
482.71 |
| Jul 07 2017 |
21478 |
482.71 |
| Jun 30 2017 |
15797 |
482.71 |
| Jun 30 2017 |
21552 |
482.71 |
| Jun 23 2017 |
15989 |
482.71 |
| Jun 23 2017 |
21687 |
482.71 |
| Jun 16 2017 |
16037 |
482.71 |
| Jun 16 2017 |
21690 |
482.71 |
| Jun 09 2017 |
15383 |
477.06 |
| Jun 09 2017 |
20823 |
477.06 |
| Jun 02 2017 |
15733 |
477.06 |
| Jun 02 2017 |
21109 |
477.06 |
| May 26 2017 |
15774 |
477.06 |
| May 26 2017 |
21172 |
477.06 |
| May 19 2017 |
16186 |
477.06 |
| May 19 2017 |
21435 |
477.06 |
| May 12 2017 |
16262 |
477.06 |
| May 12 2017 |
21573 |
477.06 |
| May 05 2017 |
16280 |
477.06 |
| May 05 2017 |
21572 |
477.06 |
| Apr 28 2017 |
16158 |
477.06 |
| Apr 28 2017 |
21321 |
477.06 |
| Apr 21 2017 |
16416 |
477.06 |
| Apr 21 2017 |
21551 |
477.06 |
| Apr 14 2017 |
16561 |
477.06 |
| Apr 14 2017 |
21535 |
477.06 |
| Apr 07 2017 |
16387 |
477.06 |
| Apr 07 2017 |
21258 |
477.06 |
| Mar 31 2017 |
16390 |
477.06 |
| Mar 31 2017 |
21480 |
477.06 |
| Mar 24 2017 |
16092 |
477.06 |
| Mar 24 2017 |
21176 |
477.06 |
| Mar 17 2017 |
16331 |
477.06 |
| Mar 17 2017 |
21346 |
477.06 |
| Mar 10 2017 |
16309 |
477.06 |
| Mar 10 2017 |
21394 |
477.06 |
| Mar 03 2017 |
16183 |
477.06 |
| Mar 03 2017 |
21310 |
477.06 |
| Feb 24 2017 |
16339 |
477.06 |
| Feb 24 2017 |
21337 |
477.06 |
| Feb 17 2017 |
16310 |
477.06 |
| Feb 17 2017 |
21318 |
477.06 |
| Feb 10 2017 |
16497 |
477.06 |
| Feb 10 2017 |
21411 |
477.06 |
| Feb 03 2017 |
16450 |
477.06 |
| Feb 03 2017 |
21396 |
477.06 |
| Jan 27 2017 |
16443 |
477.06 |
| Jan 27 2017 |
21405 |
477.06 |
| Jan 20 2017 |
16391 |
477.06 |
| Jan 20 2017 |
21351 |
477.06 |
| Jan 13 2017 |
16362 |
477.06 |
| Jan 13 2017 |
21330 |
477.06 |
| Jan 06 2017 |
16362 |
477.06 |
| Jan 06 2017 |
21333 |
477.06 |
| Dec 30 2016 |
16363 |
477.06 |
| Dec 30 2016 |
21341 |
477.06 |
| Dec 23 2016 |
16363 |
477.06 |
| Dec 23 2016 |
21341 |
477.06 |
| Dec 16 2016 |
16363 |
477.06 |
| Dec 16 2016 |
21339 |
477.06 |
| Dec 09 2016 |
16356 |
477.06 |
| Dec 09 2016 |
21339 |
477.06 |
| Dec 02 2016 |
16356 |
477.06 |
| Dec 02 2016 |
21339 |
477.06 |
| Nov 25 2016 |
16356 |
477.06 |
| Nov 25 2016 |
21334 |
477.06 |
| Nov 18 2016 |
16356 |
477.06 |
| Nov 18 2016 |
21334 |
477.06 |
| Nov 11 2016 |
16333 |
477.06 |
| Nov 11 2016 |
21314 |
477.06 |
| Nov 04 2016 |
16333 |
477.06 |
| Nov 04 2016 |
21314 |
477.06 |
| Oct 28 2016 |
16352 |
477.06 |
| Oct 28 2016 |
21332 |
477.06 |
| Oct 21 2016 |
16371 |
477.06 |
| Oct 21 2016 |
21352 |
477.06 |
| Oct 14 2016 |
16376 |
477.06 |
| Oct 14 2016 |
21329 |
477.06 |
| Oct 07 2016 |
16384 |
477.06 |
| Oct 07 2016 |
21336 |
477.06 |
| Sep 30 2016 |
16391 |
477.06 |
| Sep 30 2016 |
21362 |
477.06 |
| Sep 23 2016 |
16194 |
477.06 |
| Sep 23 2016 |
21196 |
477.06 |
| Sep 16 2016 |
16121 |
477.06 |
| Sep 16 2016 |
21224 |
477.06 |
| Sep 09 2016 |
16228 |
477.06 |
| Sep 09 2016 |
21310 |
477.06 |
| Sep 02 2016 |
16282 |
477.06 |
| Sep 02 2016 |
21475 |
477.06 |
| Aug 26 2016 |
17539 |
492.43 |
| Aug 26 2016 |
23179 |
492.43 |
| Aug 19 2016 |
17845 |
495.09 |
| Aug 19 2016 |
23514 |
495.09 |
| Aug 12 2016 |
17608 |
492.5 |
| Aug 12 2016 |
25154 |
492.5 |
| Aug 05 2016 |
17658 |
492.5 |
| Aug 05 2016 |
25297 |
492.5 |
| Jul 29 2016 |
17525 |
492.5 |
| Jul 29 2016 |
25488 |
492.5 |
| Jul 22 2016 |
17646 |
492.5 |
| Jul 22 2016 |
25698 |
492.5 |
| Jun 22 2016 |
16873 |
481.72 |
| Jun 22 2016 |
25354 |
481.72 |
