| Apr 07 2026 |
5090 |
457.59 |
| Apr 07 2026 |
5784 |
457.59 |
| Mar 31 2026 |
5017 |
457.59 |
| Mar 31 2026 |
5642 |
457.59 |
| Mar 24 2026 |
5065 |
457.59 |
| Mar 24 2026 |
5611 |
457.59 |
| Mar 17 2026 |
5058 |
457.59 |
| Mar 17 2026 |
5610 |
457.59 |
| Mar 10 2026 |
5016 |
457.59 |
| Mar 10 2026 |
5521 |
457.59 |
| Mar 03 2026 |
5002 |
457.59 |
| Mar 03 2026 |
5479 |
457.59 |
| Feb 24 2026 |
4902 |
457.59 |
| Feb 24 2026 |
5500 |
457.59 |
| Feb 17 2026 |
4781 |
457.59 |
| Feb 17 2026 |
5339 |
457.59 |
| Feb 10 2026 |
4930 |
457.59 |
| Feb 10 2026 |
5430 |
457.59 |
| Feb 03 2026 |
4933 |
457.59 |
| Feb 03 2026 |
5435 |
457.59 |
| Jan 27 2026 |
4975 |
457.59 |
| Jan 27 2026 |
5438 |
457.59 |
| Jan 20 2026 |
5011 |
457.59 |
| Jan 20 2026 |
5438 |
457.59 |
| Jan 13 2026 |
5012 |
457.59 |
| Jan 13 2026 |
5436 |
457.59 |
| Jan 06 2026 |
5012 |
457.59 |
| Jan 06 2026 |
5434 |
457.59 |
| Dec 30 2025 |
5012 |
457.59 |
| Dec 30 2025 |
5435 |
457.59 |
| Dec 23 2025 |
5006 |
457.59 |
| Dec 23 2025 |
5428 |
457.59 |
| Dec 16 2025 |
5011 |
457.59 |
| Dec 16 2025 |
5434 |
457.59 |
| Dec 09 2025 |
5011 |
457.59 |
| Dec 09 2025 |
5441 |
457.59 |
| Dec 02 2025 |
5011 |
457.59 |
| Dec 02 2025 |
5443 |
457.59 |
| Nov 25 2025 |
5011 |
457.59 |
| Nov 25 2025 |
5443 |
457.59 |
| Nov 18 2025 |
5011 |
457.59 |
| Nov 18 2025 |
5443 |
457.59 |
| Nov 11 2025 |
5011 |
457.59 |
| Nov 11 2025 |
5428 |
457.59 |
| Nov 04 2025 |
5011 |
457.59 |
| Nov 04 2025 |
5428 |
457.59 |
| Oct 28 2025 |
5035 |
457.59 |
| Oct 28 2025 |
5460 |
457.59 |
| Oct 21 2025 |
5216 |
457.59 |
| Oct 21 2025 |
5705 |
457.59 |
| Oct 14 2025 |
5216 |
457.59 |
| Oct 14 2025 |
5670 |
457.59 |
| Oct 07 2025 |
5038 |
457.59 |
| Oct 07 2025 |
5522 |
457.59 |
| Sep 30 2025 |
5053 |
457.59 |
| Sep 30 2025 |
5545 |
457.59 |
| Sep 23 2025 |
5037 |
457.59 |
| Sep 23 2025 |
5520 |
457.59 |
| Sep 16 2025 |
5041 |
457.59 |
| Sep 16 2025 |
5454 |
457.59 |
| Sep 09 2025 |
4945 |
457.59 |
| Sep 09 2025 |
5385 |
457.59 |
| Sep 02 2025 |
5102 |
457.59 |
| Sep 02 2025 |
5566 |
457.59 |
| Aug 26 2025 |
5190 |
457.59 |
| Aug 26 2025 |
5598 |
457.59 |
| Aug 19 2025 |
5113 |
457.59 |
| Aug 19 2025 |
5532 |
457.59 |
| Aug 12 2025 |
5115 |
457.59 |
| Aug 12 2025 |
7703 |
457.59 |
| Aug 05 2025 |
4953 |
451.31 |
| Aug 05 2025 |
7567 |
451.31 |
| Jul 29 2025 |
4921 |
451.31 |
| Jul 29 2025 |
7717 |
451.31 |
| Jul 22 2025 |
4966 |
451.31 |
| Jul 22 2025 |
7727 |
451.31 |
| Jul 15 2025 |
2900 |
416.82 |
| Jul 15 2025 |
6552 |
416.82 |
| Jul 08 2025 |
2878 |
416.82 |
| Jul 08 2025 |
6578 |
416.82 |
| Jul 01 2025 |
2894 |
416.82 |
| Jul 01 2025 |
6566 |
416.82 |
| Jun 24 2025 |
2891 |
416.82 |
| Jun 24 2025 |
6577 |
416.82 |
| Jun 17 2025 |
2890 |
416.82 |
| Jun 17 2025 |
6599 |
416.82 |
| Jun 10 2025 |
2599 |
402.68 |
| Jun 10 2025 |
6100 |
402.68 |
| Jun 03 2025 |
2563 |
402.68 |
| Jun 03 2025 |
6107 |
402.68 |
| May 27 2025 |
2543 |
402.68 |
| May 27 2025 |
6115 |
402.68 |
| May 20 2025 |
2582 |
402.68 |
| May 20 2025 |
6204 |
402.68 |
| May 13 2025 |
2574 |
402.68 |
| May 13 2025 |
6255 |
402.68 |
| May 06 2025 |
2513 |
402.68 |
| May 06 2025 |
6217 |
402.68 |
| Apr 29 2025 |
2623 |
402.68 |
| Apr 29 2025 |
6329 |
402.68 |
| Apr 22 2025 |
2616 |
402.68 |
| Apr 22 2025 |
6349 |
402.68 |
| Apr 15 2025 |
2259 |
384.38 |
| Apr 15 2025 |
5663 |
384.38 |
| Apr 08 2025 |
2134 |
376.94 |
| Apr 08 2025 |
5411 |
376.94 |
| Apr 01 2025 |
2189 |
376.94 |
| Apr 01 2025 |
5386 |
376.94 |
| Mar 25 2025 |
2160 |
376.94 |
| Mar 25 2025 |
5351 |
376.94 |
| Mar 18 2025 |
2199 |
376.94 |
| Mar 18 2025 |
5385 |
376.94 |
| Mar 11 2025 |
2197 |
376.94 |
| Mar 11 2025 |
5361 |
376.94 |
| Mar 04 2025 |
2315 |
380.55 |
| Mar 04 2025 |
5539 |
380.55 |
| Feb 25 2025 |
2263 |
380.55 |
| Feb 25 2025 |
5511 |
380.55 |
| Feb 18 2025 |
2278 |
380.55 |
| Feb 18 2025 |
5534 |
380.55 |
| Feb 11 2025 |
1964 |
364.43 |
| Feb 11 2025 |
4875 |
364.43 |
| Feb 04 2025 |
1949 |
364.43 |
| Feb 04 2025 |
4851 |
364.43 |
| Jan 29 2025 |
1968 |
364.43 |
| Jan 29 2025 |
4842 |
364.43 |
| Jan 22 2025 |
1983 |
364.43 |
| Jan 22 2025 |
4845 |
364.43 |
| Jan 15 2025 |
1985 |
364.43 |
| Jan 15 2025 |
4848 |
364.43 |
| Jan 08 2025 |
1985 |
364.43 |
| Jan 08 2025 |
4796 |
364.43 |
| Jan 01 2025 |
1985 |
364.43 |
| Jan 01 2025 |
4795 |
364.43 |
| Dec 25 2024 |
1985 |
364.43 |
| Dec 25 2024 |
4788 |
364.43 |
| Dec 18 2024 |
1970 |
364.43 |
| Dec 18 2024 |
4783 |
364.43 |
| Dec 11 2024 |
1970 |
364.43 |
| Dec 11 2024 |
4779 |
364.43 |
| Dec 04 2024 |
1970 |
364.43 |
| Dec 04 2024 |
4779 |
364.43 |
| Nov 27 2024 |
1970 |
364.43 |
| Nov 27 2024 |
4779 |
364.43 |
| Nov 20 2024 |
1970 |
364.43 |
| Nov 20 2024 |
4778 |
364.43 |
| Nov 13 2024 |
1969 |
364.43 |
| Nov 13 2024 |
4776 |
364.43 |
| Nov 06 2024 |
1958 |
364.43 |
| Nov 06 2024 |
4772 |
364.43 |
| Oct 30 2024 |
1950 |
364.43 |
| Oct 30 2024 |
4758 |
364.43 |
| Oct 23 2024 |
1950 |
364.43 |
| Oct 23 2024 |
4994 |
364.43 |
| Oct 16 2024 |
1948 |
364.43 |
| Oct 16 2024 |
5001 |
364.43 |
| Oct 09 2024 |
1960 |
364.43 |
| Oct 09 2024 |
5008 |
364.43 |
| Oct 02 2024 |
1958 |
364.43 |
| Oct 02 2024 |
5003 |
364.43 |
| Sep 25 2024 |
1919 |
364.43 |
| Sep 25 2024 |
5001 |
364.43 |
| Sep 18 2024 |
1931 |
364.43 |
| Sep 18 2024 |
4955 |
364.43 |
| Sep 11 2024 |
1931 |
364.43 |
| Sep 11 2024 |
4965 |
364.43 |
| Sep 04 2024 |
1874 |
364.43 |
| Sep 04 2024 |
4901 |
364.43 |
| Aug 28 2024 |
1877 |
364.43 |
| Aug 28 2024 |
4952 |
364.43 |
| Aug 21 2024 |
1888 |
364.43 |
| Aug 21 2024 |
4981 |
364.43 |
| Aug 14 2024 |
1683 |
355.77 |
| Aug 14 2024 |
4472 |
355.77 |
| Aug 07 2024 |
1500 |
347.46 |
| Aug 07 2024 |
4166 |
347.46 |
| Jul 31 2024 |
1367 |
340.64 |
| Jul 31 2024 |
3930 |
340.64 |
| Jul 24 2024 |
1244 |
335.73 |
| Jul 24 2024 |
3672 |
335.73 |
| Jul 17 2024 |
1262 |
335.73 |
| Jul 17 2024 |
3703 |
335.73 |
| Jul 10 2024 |
1280 |
335.73 |
| Jul 10 2024 |
1032 |
320.2 |
| Jul 10 2024 |
3535 |
332.63 |
| Jul 03 2024 |
1522 |
347.56 |
| Jul 03 2024 |
1773 |
355.29 |
| Jul 03 2024 |
3557 |
332.63 |
| Jun 26 2024 |
1525 |
347.56 |
| Jun 26 2024 |
1820 |
355.29 |
| Jun 26 2024 |
3514 |
332.63 |
| Jun 19 2024 |
1493 |
347.56 |
| Jun 19 2024 |
1808 |
355.29 |
| Jun 19 2024 |
3568 |
332.63 |
| Jun 12 2024 |
1500 |
347.56 |
| Jun 12 2024 |
1797 |
355.29 |
| Jun 12 2024 |
3555 |
332.63 |
| Jun 05 2024 |
1210 |
331.89 |
| Jun 05 2024 |
1814 |
355.29 |
| Jun 05 2024 |
3313 |
325.01 |
| May 29 2024 |
1241 |
331.89 |
| May 29 2024 |
1827 |
355.29 |
| May 29 2024 |
3324 |
325.01 |
| May 22 2024 |
1219 |
331.89 |
| May 22 2024 |
1788 |
355.29 |
| May 22 2024 |
3350 |
325.01 |
| May 15 2024 |
1327 |
339.94 |
| May 15 2024 |
1719 |
355.29 |
| May 15 2024 |
3145 |
325.01 |
| May 08 2024 |
1298 |
339.94 |
| May 08 2024 |
1755 |
355.29 |
| May 08 2024 |
3115 |
325.01 |
| May 01 2024 |
1305 |
339.94 |
| May 01 2024 |
1759 |
355.29 |
| May 01 2024 |
3199 |
325.01 |
| Apr 24 2024 |
1278 |
303.92 |
| Apr 24 2024 |
1954 |
355.29 |
| Apr 24 2024 |
3905 |
313.43 |
| Apr 17 2024 |
1448 |
303.92 |
| Apr 17 2024 |
1927 |
355.29 |
| Apr 17 2024 |
4038 |
313.43 |
| Apr 10 2024 |
1443 |
303.92 |
| Apr 10 2024 |
1913 |
355.29 |
| Apr 10 2024 |
4041 |
313.43 |
| Apr 03 2024 |
1455 |
303.92 |
| Apr 03 2024 |
1923 |
355.29 |
| Apr 03 2024 |
4055 |
313.43 |
| Mar 27 2024 |
1471 |
303.92 |
| Mar 27 2024 |
1905 |
355.29 |
| Mar 27 2024 |
4075 |
313.43 |
| Mar 21 2024 |
1493 |
303.92 |
| Mar 21 2024 |
1891 |
355.29 |
| Mar 21 2024 |
4058 |
313.43 |
| Mar 14 2024 |
1465 |
303.92 |
| Mar 14 2024 |
1872 |
355.29 |
| Mar 14 2024 |
4017 |
313.43 |
| Mar 07 2024 |
1469 |
303.92 |
| Mar 07 2024 |
1880 |
355.29 |
| Mar 07 2024 |
4029 |
313.43 |
| Feb 29 2024 |
1510 |
303.92 |
| Feb 29 2024 |
1883 |
355.29 |
| Feb 29 2024 |
4049 |
313.43 |
| Feb 22 2024 |
1504 |
303.92 |
| Feb 22 2024 |
1882 |
355.29 |
| Feb 22 2024 |
4049 |
313.43 |
| Feb 15 2024 |
1501 |
303.92 |
| Feb 15 2024 |
1874 |
355.29 |
| Feb 15 2024 |
4047 |
313.43 |
| Feb 08 2024 |
1483 |
303.92 |
| Feb 08 2024 |
1866 |
355.29 |
| Feb 08 2024 |
4014 |
313.43 |
| Feb 01 2024 |
1378 |
303.92 |
| Feb 01 2024 |
1864 |
355.29 |
| Feb 01 2024 |
3939 |
313.43 |
| Jan 25 2024 |
1367 |
303.92 |
| Jan 25 2024 |
1851 |
355.29 |
| Jan 25 2024 |
3925 |
313.43 |
| Jan 18 2024 |
1367 |
303.92 |
| Jan 18 2024 |
1847 |
355.29 |
| Jan 18 2024 |
3915 |
313.43 |
| Jan 11 2024 |
1367 |
303.92 |
| Jan 11 2024 |
1843 |
355.29 |
| Jan 11 2024 |
3916 |
313.43 |
| Jan 04 2024 |
1367 |
303.92 |
| Jan 04 2024 |
1844 |
355.29 |
| Jan 04 2024 |
3914 |
313.43 |
| Dec 28 2023 |
1367 |
303.92 |
| Dec 28 2023 |
1842 |
355.29 |
| Dec 28 2023 |
3915 |
313.43 |
| Dec 21 2023 |
1367 |
303.92 |
| Dec 21 2023 |
1842 |
355.29 |
| Dec 21 2023 |
3915 |
313.43 |
| Dec 14 2023 |
1367 |
303.92 |
| Dec 14 2023 |
1842 |
355.29 |
| Dec 14 2023 |
3915 |
313.43 |
| Dec 07 2023 |
1367 |
303.92 |
| Dec 07 2023 |
1842 |
355.29 |
| Dec 07 2023 |
3915 |
313.43 |
| Nov 30 2023 |
1365 |
303.92 |
| Nov 30 2023 |
1843 |
355.29 |
| Nov 30 2023 |
3916 |
313.43 |
| Nov 23 2023 |
1365 |
303.92 |
| Nov 23 2023 |
1843 |
355.29 |
| Nov 23 2023 |
3913 |
313.43 |
| Nov 16 2023 |
1365 |
303.92 |
| Nov 16 2023 |
1839 |
355.29 |
| Nov 16 2023 |
3913 |
313.43 |
| Nov 09 2023 |
1367 |
303.92 |
| Nov 09 2023 |
1836 |
355.29 |
| Nov 09 2023 |
3910 |
313.43 |
| Nov 02 2023 |
1367 |
303.92 |
| Nov 02 2023 |
1836 |
355.29 |
| Nov 02 2023 |
3910 |
313.43 |
| Oct 26 2023 |
1355 |
303.92 |
| Oct 26 2023 |
1818 |
355.29 |
| Oct 26 2023 |
3914 |
313.43 |
| Oct 19 2023 |
1355 |
303.92 |
| Oct 19 2023 |
1811 |
355.29 |
| Oct 19 2023 |
3886 |
313.43 |
| Oct 12 2023 |
1355 |
303.92 |
| Oct 12 2023 |
1812 |
355.29 |
| Oct 12 2023 |
3888 |
313.43 |
| Oct 05 2023 |
1357 |
303.92 |
| Oct 05 2023 |
1813 |
355.29 |
| Oct 05 2023 |
3807 |
313.43 |
| Sep 28 2023 |
1382 |
303.92 |
| Sep 28 2023 |
1814 |
355.29 |
| Sep 28 2023 |
3845 |
313.43 |
| Sep 21 2023 |
1381 |
303.92 |
| Sep 21 2023 |
1758 |
355.29 |
| Sep 21 2023 |
3834 |
313.43 |
| Sep 14 2023 |
1402 |
303.92 |
| Sep 14 2023 |
1773 |
355.29 |
| Sep 14 2023 |
3840 |
313.43 |
| Sep 07 2023 |
1406 |
303.92 |
| Sep 07 2023 |
1810 |
355.29 |
| Sep 07 2023 |
3853 |
313.43 |
| Aug 31 2023 |
1082 |
288.57 |
| Aug 31 2023 |
1794 |
355.29 |
| Aug 31 2023 |
3124 |
297.66 |
| Aug 24 2023 |
1110 |
288.57 |
| Aug 24 2023 |
2781 |
390.38 |
| Aug 24 2023 |
3107 |
297.66 |
| Aug 17 2023 |
1105 |
288.57 |
| Aug 17 2023 |
2864 |
390.38 |
| Aug 17 2023 |
2783 |
288.57 |
| Aug 10 2023 |
1107 |
288.57 |
| Aug 10 2023 |
2928 |
390.38 |
| Aug 10 2023 |
2784 |
288.57 |
| Aug 03 2023 |
1115 |
288.57 |
| Aug 03 2023 |
2787 |
288.57 |
| Jul 27 2023 |
1131 |
288.57 |
| Jul 27 2023 |
2787 |
288.57 |
| Jul 20 2023 |
1144 |
288.57 |
| Jul 20 2023 |
2775 |
288.57 |
| Jul 13 2023 |
1157 |
288.57 |
| Jul 13 2023 |
2804 |
288.57 |
| Jul 06 2023 |
1175 |
288.57 |
| Jul 06 2023 |
2819 |
288.57 |
| Jun 29 2023 |
1173 |
288.57 |
| Jun 29 2023 |
2806 |
288.57 |
| Jun 22 2023 |
1168 |
288.57 |
| Jun 22 2023 |
2824 |
288.57 |
| Jun 15 2023 |
1202 |
288.57 |
| Jun 15 2023 |
2859 |
288.57 |
| Jun 08 2023 |
1230 |
288.57 |
| Jun 08 2023 |
2889 |
288.57 |
| Jun 01 2023 |
1236 |
288.57 |
| Jun 01 2023 |
2887 |
288.57 |
| May 25 2023 |
1240 |
288.57 |
| May 25 2023 |
2890 |
288.57 |
| May 18 2023 |
1239 |
288.57 |
| May 18 2023 |
2892 |
288.57 |
| May 11 2023 |
1228 |
288.57 |
| May 11 2023 |
2855 |
288.57 |
| May 04 2023 |
1201 |
288.57 |
| May 04 2023 |
2810 |
288.57 |
| Apr 27 2023 |
1185 |
288.57 |
| Apr 27 2023 |
2795 |
288.57 |
| Apr 20 2023 |
1191 |
288.57 |
| Apr 20 2023 |
2726 |
286.6 |
| Apr 13 2023 |
1151 |
288.57 |
| Apr 13 2023 |
2717 |
286.6 |
| Apr 06 2023 |
1149 |
288.57 |
| Apr 06 2023 |
2724 |
286.6 |
| Mar 30 2023 |
1145 |
288.57 |
| Mar 30 2023 |
2717 |
286.6 |
| Mar 23 2023 |
1135 |
288.57 |
| Mar 23 2023 |
2709 |
286.6 |
| Mar 16 2023 |
1129 |
288.57 |
| Mar 16 2023 |
2701 |
286.6 |
| Mar 09 2023 |
1108 |
288.57 |
| Mar 09 2023 |
2682 |
286.6 |
| Mar 02 2023 |
1106 |
288.57 |
| Mar 02 2023 |
2679 |
286.6 |
| Feb 23 2023 |
1106 |
288.57 |
| Feb 23 2023 |
2674 |
286.6 |
| Feb 16 2023 |
1097 |
288.57 |
| Feb 16 2023 |
2653 |
286.6 |
| Feb 09 2023 |
1097 |
288.57 |
| Feb 09 2023 |
2652 |
286.6 |
| Feb 02 2023 |
1097 |
288.57 |
| Feb 02 2023 |
2634 |
286.6 |
| Jan 26 2023 |
1097 |
288.57 |
| Jan 26 2023 |
2630 |
286.6 |
| Jan 19 2023 |
1097 |
288.57 |
| Jan 19 2023 |
2615 |
286.6 |
| Jan 12 2023 |
1097 |
288.57 |
| Jan 12 2023 |
2616 |
286.6 |
| Jan 05 2023 |
1097 |
288.57 |
| Jan 05 2023 |
2616 |
286.6 |
| Dec 29 2022 |
1097 |
288.57 |
| Dec 29 2022 |
2615 |
286.6 |
| Dec 22 2022 |
1097 |
288.57 |
| Dec 22 2022 |
2615 |
286.6 |
| Dec 15 2022 |
1099 |
288.57 |
| Dec 15 2022 |
2621 |
286.6 |
| Dec 08 2022 |
1099 |
288.57 |
| Dec 08 2022 |
2617 |
286.6 |
| Dec 01 2022 |
1099 |
288.57 |
| Dec 01 2022 |
2617 |
286.6 |
| Nov 24 2022 |
1099 |
288.57 |
| Nov 24 2022 |
2617 |
286.6 |
| Nov 17 2022 |
1099 |
288.57 |
| Nov 17 2022 |
2617 |
286.6 |
| Nov 10 2022 |
1100 |
288.57 |
| Nov 10 2022 |
2618 |
286.6 |
| Nov 03 2022 |
1101 |
288.57 |
| Nov 03 2022 |
2612 |
286.6 |
| Oct 27 2022 |
1101 |
288.57 |
| Oct 27 2022 |
2608 |
286.6 |
| Oct 20 2022 |
1101 |
288.57 |
| Oct 20 2022 |
2609 |
286.6 |
| Oct 13 2022 |
1100 |
288.57 |
| Oct 13 2022 |
2610 |
286.6 |
| Oct 06 2022 |
1100 |
288.57 |
| Oct 06 2022 |
2610 |
286.6 |
| Sep 29 2022 |
1097 |
288.57 |
| Sep 29 2022 |
2611 |
286.6 |
| Sep 22 2022 |
1100 |
288.57 |
| Sep 22 2022 |
2613 |
286.6 |
| Sep 15 2022 |
1099 |
288.57 |
| Sep 15 2022 |
2612 |
286.6 |
| Sep 08 2022 |
1101 |
288.57 |
| Sep 08 2022 |
2613 |
286.6 |
| Sep 01 2022 |
1086 |
288.57 |
| Sep 01 2022 |
2587 |
286.6 |
| Aug 25 2022 |
1080 |
288.57 |
| Aug 25 2022 |
2579 |
286.6 |
| Aug 18 2022 |
999 |
284.07 |
| Aug 18 2022 |
2374 |
280.37 |
| Aug 11 2022 |
998 |
284.07 |
| Aug 11 2022 |
2368 |
280.37 |
| Aug 04 2022 |
992 |
284.07 |
| Aug 04 2022 |
2361 |
280.37 |
| Jul 28 2022 |
1127 |
293.68 |
| Jul 28 2022 |
2492 |
285.88 |
| Jul 21 2022 |
1116 |
293.68 |
| Jul 21 2022 |
2451 |
285.88 |
| Jul 14 2022 |
1112 |
293.68 |
| Jul 14 2022 |
2446 |
285.88 |
| Jul 07 2022 |
1096 |
293.68 |
| Jul 07 2022 |
2437 |
285.88 |
| Jun 30 2022 |
1072 |
293.68 |
| Jun 30 2022 |
2425 |
285.88 |
| Jun 23 2022 |
1068 |
293.68 |
| Jun 23 2022 |
2419 |
285.88 |
| Jun 16 2022 |
1530 |
323.42 |
| Jun 16 2022 |
3090 |
309.7 |
| Jun 09 2022 |
1514 |
323.42 |
| Jun 09 2022 |
3025 |
309.7 |
| Jun 02 2022 |
1474 |
323.42 |
| Jun 02 2022 |
2967 |
309.7 |
| May 26 2022 |
1447 |
323.42 |
| May 26 2022 |
2882 |
309.7 |
| May 19 2022 |
1394 |
323.42 |
| May 19 2022 |
2840 |
309.7 |
| May 12 2022 |
1389 |
323.42 |
| May 12 2022 |
2817 |
309.7 |
| May 05 2022 |
1336 |
323.42 |
| May 05 2022 |
2751 |
309.7 |
| Apr 28 2022 |
1302 |
323.42 |
| Apr 28 2022 |
2702 |
309.7 |
| Apr 21 2022 |
1208 |
323.42 |
| Apr 21 2022 |
2615 |
309.7 |
| Apr 14 2022 |
1149 |
323.42 |
| Apr 14 2022 |
2565 |
309.7 |
| Apr 07 2022 |
1083 |
323.42 |
| Apr 07 2022 |
2535 |
309.7 |
| Mar 31 2022 |
1077 |
323.42 |
| Mar 31 2022 |
2527 |
309.7 |
| Mar 24 2022 |
952 |
319.53 |
| Mar 24 2022 |
2613 |
315.62 |
| Mar 17 2022 |
951 |
319.53 |
| Mar 17 2022 |
2601 |
315.62 |
| Mar 10 2022 |
911 |
319.53 |
| Mar 10 2022 |
2566 |
315.62 |
| Mar 03 2022 |
893 |
319.53 |
| Mar 03 2022 |
2551 |
315.62 |
| Feb 24 2022 |
847 |
319.53 |
| Feb 24 2022 |
2490 |
315.62 |
| Feb 17 2022 |
746 |
313.56 |
| Feb 17 2022 |
2301 |
313.56 |
| Feb 10 2022 |
746 |
313.56 |
| Feb 10 2022 |
2312 |
313.56 |
| Feb 03 2022 |
749 |
313.56 |
| Feb 03 2022 |
2318 |
313.56 |
| Jan 27 2022 |
755 |
313.56 |
| Jan 27 2022 |
2323 |
313.56 |
| Jan 20 2022 |
753 |
313.56 |
| Jan 20 2022 |
2324 |
313.56 |
| Jan 13 2022 |
753 |
313.56 |
| Jan 13 2022 |
2326 |
313.56 |
| Jan 06 2022 |
753 |
313.56 |
| Jan 06 2022 |
2326 |
313.56 |
| Dec 30 2021 |
753 |
313.56 |
| Dec 30 2021 |
2326 |
313.56 |
| Dec 23 2021 |
753 |
313.56 |
| Dec 23 2021 |
2326 |
313.56 |
| Dec 16 2021 |
753 |
313.56 |
| Dec 16 2021 |
2326 |
313.56 |
| Dec 09 2021 |
753 |
313.56 |
| Dec 09 2021 |
2326 |
313.56 |
| Dec 02 2021 |
753 |
313.56 |
| Dec 02 2021 |
2326 |
313.56 |
| Nov 25 2021 |
753 |
313.56 |
| Nov 25 2021 |
2326 |
313.56 |
| Nov 18 2021 |
753 |
313.56 |
| Nov 18 2021 |
2326 |
313.56 |
| Nov 11 2021 |
753 |
313.56 |
| Nov 11 2021 |
2326 |
313.56 |
| Nov 04 2021 |
766 |
313.56 |
| Nov 04 2021 |
2337 |
313.56 |
| Oct 28 2021 |
766 |
313.56 |
| Oct 28 2021 |
2337 |
313.56 |
| Oct 21 2021 |
766 |
313.56 |
| Oct 21 2021 |
2337 |
313.56 |
| Oct 14 2021 |
768 |
313.56 |
| Oct 14 2021 |
2339 |
313.56 |
| Oct 07 2021 |
768 |
313.56 |
| Oct 07 2021 |
2339 |
313.56 |
| Sep 30 2021 |
415 |
290.08 |
| Sep 30 2021 |
703 |
290.08 |
| Sep 23 2021 |
408 |
290.08 |
| Sep 23 2021 |
667 |
290.08 |
| Sep 16 2021 |
403 |
290.08 |
| Sep 16 2021 |
657 |
290.08 |
| Sep 09 2021 |
401 |
290.08 |
| Sep 09 2021 |
651 |
290.08 |
| Sep 02 2021 |
403 |
290.08 |
| Sep 02 2021 |
652 |
290.08 |
| Aug 26 2021 |
385 |
290.08 |
| Aug 26 2021 |
571 |
290.08 |
| Aug 19 2021 |
380 |
290.08 |
| Aug 19 2021 |
541 |
290.08 |
| Aug 12 2021 |
855 |
338.59 |
| Aug 12 2021 |
2438 |
338.59 |
| Aug 05 2021 |
2365 |
421.77 |
| Aug 05 2021 |
5725 |
421.77 |
| Jul 29 2021 |
2637 |
434.1 |
| Jul 29 2021 |
6287 |
434.1 |
| Jul 22 2021 |
2575 |
434.1 |
| Jul 22 2021 |
6177 |
434.1 |
| Jul 15 2021 |
2649 |
434.1 |
| Jul 15 2021 |
6224 |
434.1 |
| Jul 08 2021 |
2656 |
433.59 |
| Jul 08 2021 |
6280 |
433.59 |
| Jul 01 2021 |
2705 |
433.59 |
| Jul 01 2021 |
6339 |
433.59 |
| Jun 24 2021 |
3271 |
461.06 |
| Jun 24 2021 |
7768 |
461.06 |
| Jun 17 2021 |
3261 |
461.06 |
| Jun 17 2021 |
7715 |
461.06 |
| Jun 10 2021 |
2962 |
449.41 |
| Jun 10 2021 |
6984 |
449.41 |
| Jun 03 2021 |
6980 |
449.41 |
| May 27 2021 |
3181 |
449.41 |
| May 27 2021 |
7197 |
449.41 |
| May 07 2021 |
12745 |
449.41 |
| Aug 14 2020 |
3251 |
435.6 |
| Aug 14 2020 |
4944 |
435.6 |
| Aug 07 2020 |
4115 |
448.35 |
| Aug 07 2020 |
6116 |
448.35 |
| Jul 31 2020 |
4753 |
455.93 |
| Jul 31 2020 |
7071 |
455.93 |
| Jul 24 2020 |
4950 |
455.93 |
| Jul 24 2020 |
7554 |
455.93 |
| Jul 17 2020 |
5311 |
455.93 |
| Jul 17 2020 |
7908 |
455.93 |
| Jul 10 2020 |
5189 |
449.83 |
| Jul 10 2020 |
7828 |
449.83 |
| Jul 03 2020 |
5995 |
461.06 |
| Jul 03 2020 |
8914 |
461.06 |
| Jun 26 2020 |
6264 |
461.06 |
| Jun 26 2020 |
9391 |
461.06 |
| Jun 19 2020 |
6418 |
461.06 |
| Jun 19 2020 |
9749 |
461.06 |
| Jun 12 2020 |
5950 |
449.41 |
| Jun 12 2020 |
8929 |
449.41 |
| Jun 05 2020 |
6069 |
449.41 |
| Jun 05 2020 |
9212 |
449.41 |
| May 29 2020 |
6290 |
449.41 |
| May 29 2020 |
9498 |
449.41 |
| May 22 2020 |
6537 |
449.41 |
| May 22 2020 |
9832 |
449.41 |
| May 15 2020 |
6840 |
449.41 |
| May 15 2020 |
10170 |
449.41 |
| May 08 2020 |
6994 |
449.41 |
| May 08 2020 |
10418 |
449.41 |
| May 01 2020 |
7365 |
449.41 |
| May 01 2020 |
10974 |
449.41 |
| Apr 24 2020 |
7155 |
442.65 |
| Apr 24 2020 |
10873 |
442.65 |
| Apr 17 2020 |
7425 |
442.65 |
| Apr 17 2020 |
11117 |
442.65 |
| Apr 10 2020 |
7626 |
442.65 |
| Apr 10 2020 |
11368 |
442.65 |
| Apr 03 2020 |
7928 |
442.65 |
| Apr 03 2020 |
11686 |
442.65 |
| Mar 27 2020 |
8240 |
442.65 |
| Mar 27 2020 |
12010 |
442.65 |
| Mar 20 2020 |
8361 |
442.65 |
| Mar 20 2020 |
12159 |
442.65 |
| Mar 13 2020 |
8540 |
442.65 |
| Mar 13 2020 |
12317 |
442.65 |
| Mar 06 2020 |
8688 |
442.65 |
| Mar 06 2020 |
12423 |
442.65 |
| Feb 28 2020 |
8754 |
442.65 |
| Feb 28 2020 |
12462 |
442.65 |
| Feb 21 2020 |
8589 |
442.65 |
| Feb 21 2020 |
12353 |
442.65 |
| Feb 14 2020 |
8619 |
442.65 |
| Feb 14 2020 |
12402 |
442.65 |
| Feb 07 2020 |
8605 |
442.65 |
| Feb 07 2020 |
12322 |
442.65 |
| Jan 31 2020 |
8671 |
442.65 |
| Jan 31 2020 |
12362 |
442.65 |
| Jan 24 2020 |
8665 |
442.65 |
| Jan 24 2020 |
12360 |
442.65 |
| Jan 17 2020 |
8671 |
442.65 |
| Jan 17 2020 |
12287 |
442.65 |
| Jan 10 2020 |
8671 |
442.65 |
| Jan 10 2020 |
12286 |
442.65 |
| Jan 03 2020 |
8673 |
442.65 |
| Jan 03 2020 |
12296 |
442.65 |
| Dec 27 2019 |
8673 |
442.65 |
| Dec 27 2019 |
12293 |
442.65 |
| Dec 20 2019 |
8673 |
442.65 |
| Dec 20 2019 |
12293 |
442.65 |
| Dec 13 2019 |
8673 |
442.65 |
| Dec 13 2019 |
12294 |
442.65 |
| Dec 06 2019 |
8673 |
442.65 |
| Dec 06 2019 |
12285 |
442.65 |
| Nov 29 2019 |
8673 |
442.65 |
| Nov 29 2019 |
12279 |
442.65 |
| Nov 22 2019 |
8673 |
442.65 |
| Nov 22 2019 |
12279 |
442.65 |
| Nov 15 2019 |
8673 |
442.65 |
| Nov 15 2019 |
12284 |
442.65 |
| Nov 08 2019 |
8658 |
442.65 |
| Nov 08 2019 |
12241 |
442.65 |
| Nov 01 2019 |
8484 |
442.65 |
| Nov 01 2019 |
12080 |
442.65 |
| Oct 25 2019 |
8484 |
442.65 |
| Oct 25 2019 |
12097 |
442.65 |
| Oct 18 2019 |
8518 |
442.65 |
| Oct 18 2019 |
12113 |
442.65 |
| Oct 11 2019 |
8498 |
442.65 |
| Oct 11 2019 |
12107 |
442.65 |
| Oct 04 2019 |
8483 |
442.65 |
| Oct 04 2019 |
12091 |
442.65 |
| Sep 27 2019 |
8486 |
442.65 |
| Sep 27 2019 |
12204 |
442.65 |
| Sep 20 2019 |
8473 |
442.65 |
| Sep 20 2019 |
12203 |
442.65 |
| Sep 13 2019 |
8527 |
442.65 |
| Sep 13 2019 |
12201 |
442.65 |
| Sep 06 2019 |
8698 |
442.65 |
| Sep 06 2019 |
12410 |
442.65 |
| Aug 30 2019 |
8761 |
442.65 |
| Aug 30 2019 |
12492 |
442.65 |
| Aug 23 2019 |
8868 |
442.65 |
| Aug 23 2019 |
12649 |
442.65 |
| Aug 16 2019 |
8386 |
437.93 |
| Aug 16 2019 |
11950 |
437.93 |
| Aug 09 2019 |
8412 |
438.14 |
| Aug 09 2019 |
12001 |
438.14 |
| Aug 02 2019 |
8486 |
438.14 |
| Aug 02 2019 |
12095 |
438.14 |
| Jul 26 2019 |
8495 |
438.14 |
| Jul 26 2019 |
12160 |
438.14 |
| Jul 19 2019 |
9514 |
447.02 |
| Jul 19 2019 |
13500 |
447.02 |
| Jul 12 2019 |
9376 |
445.69 |
| Jul 12 2019 |
13438 |
445.69 |
| Jul 05 2019 |
8763 |
437.46 |
| Jul 05 2019 |
12560 |
437.46 |
| Jun 28 2019 |
8823 |
437.46 |
| Jun 28 2019 |
12723 |
437.46 |
| Jun 21 2019 |
8821 |
437.46 |
| Jun 21 2019 |
12617 |
437.46 |
| Jun 14 2019 |
9228 |
441.78 |
| Jun 14 2019 |
13381 |
441.78 |
| Jun 07 2019 |
9309 |
441.78 |
| Jun 07 2019 |
13558 |
441.78 |
| May 31 2019 |
9272 |
441.78 |
| May 31 2019 |
13545 |
441.78 |
| May 24 2019 |
9264 |
441.78 |
| May 24 2019 |
13604 |
441.78 |
| May 17 2019 |
9322 |
441.78 |
| May 17 2019 |
13600 |
441.78 |
| May 10 2019 |
9397 |
441.78 |
| May 10 2019 |
13534 |
441.78 |
| May 03 2019 |
9021 |
437.34 |
| May 03 2019 |
12932 |
437.34 |
| Apr 26 2019 |
9288 |
438.9 |
| Apr 26 2019 |
12920 |
438.9 |
| Apr 19 2019 |
9063 |
437.52 |
| Apr 19 2019 |
12653 |
437.52 |
| Apr 18 2019 |
9070 |
437.52 |
| Apr 12 2019 |
9065 |
437.52 |
| Apr 12 2019 |
12699 |
437.52 |
| Apr 05 2019 |
8691 |
437.52 |
| Apr 05 2019 |
12332 |
437.52 |
| Mar 29 2019 |
7942 |
430.4 |
| Mar 29 2019 |
11265 |
430.4 |
| Mar 22 2019 |
7839 |
430.4 |
| Mar 22 2019 |
11159 |
430.4 |
| Mar 15 2019 |
7962 |
430.4 |
| Mar 15 2019 |
11209 |
430.4 |
| Mar 08 2019 |
7813 |
430.4 |
| Mar 08 2019 |
11023 |
430.4 |
| Mar 01 2019 |
7885 |
430.4 |
| Mar 01 2019 |
11076 |
430.4 |
| Feb 22 2019 |
7899 |
430.4 |
| Feb 22 2019 |
11112 |
430.4 |
| Feb 15 2019 |
7914 |
430.4 |
| Feb 15 2019 |
11042 |
430.4 |
| Feb 08 2019 |
7873 |
430.4 |
| Feb 08 2019 |
10977 |
430.4 |
| Feb 01 2019 |
7871 |
430.4 |
| Feb 01 2019 |
10976 |
430.4 |
| Jan 25 2019 |
7876 |
430.4 |
| Jan 25 2019 |
11015 |
430.4 |
| Jan 18 2019 |
7909 |
430.4 |
| Jan 18 2019 |
11017 |
430.4 |
| Jan 11 2019 |
7909 |
430.4 |
| Jan 11 2019 |
11014 |
430.4 |
| Jan 04 2019 |
7910 |
430.4 |
| Jan 04 2019 |
11023 |
430.4 |
| Dec 28 2018 |
7910 |
430.4 |
| Dec 28 2018 |
11023 |
430.4 |
| Dec 21 2018 |
7910 |
430.4 |
| Dec 21 2018 |
11023 |
430.4 |
| Dec 14 2018 |
7910 |
430.4 |
| Dec 14 2018 |
11023 |
430.4 |
| Dec 07 2018 |
7910 |
430.4 |
| Dec 07 2018 |
11022 |
430.4 |
| Nov 30 2018 |
7910 |
430.4 |
| Nov 30 2018 |
11022 |
430.4 |
| Nov 23 2018 |
7910 |
430.4 |
| Nov 23 2018 |
11022 |
430.4 |
| Nov 16 2018 |
7910 |
430.4 |
| Nov 16 2018 |
11022 |
430.4 |
| Nov 09 2018 |
7911 |
430.4 |
| Nov 09 2018 |
11023 |
430.4 |
| Nov 02 2018 |
7911 |
430.4 |
| Nov 02 2018 |
10997 |
430.4 |
| Oct 26 2018 |
7910 |
430.4 |
| Oct 26 2018 |
10997 |
430.4 |
| Oct 19 2018 |
7933 |
430.4 |
| Oct 19 2018 |
11019 |
430.4 |
| Oct 12 2018 |
7902 |
430.4 |
| Oct 12 2018 |
10977 |
430.4 |
| Oct 05 2018 |
7919 |
430.4 |
| Oct 05 2018 |
11078 |
430.4 |
| Sep 28 2018 |
7736 |
430.4 |
| Sep 28 2018 |
10799 |
430.4 |
| Sep 21 2018 |
7705 |
430.4 |
| Sep 21 2018 |
10781 |
430.4 |
| Sep 14 2018 |
7727 |
430.4 |
| Sep 14 2018 |
10817 |
430.4 |
| Sep 07 2018 |
7853 |
430.4 |
| Sep 07 2018 |
11008 |
430.4 |
| Aug 31 2018 |
7871 |
430.4 |
| Aug 31 2018 |
11077 |
430.4 |
| Aug 24 2018 |
7872 |
430.4 |
| Aug 24 2018 |
11085 |
430.4 |
| Aug 17 2018 |
8403 |
436.04 |
| Aug 17 2018 |
11952 |
436.04 |
| Aug 10 2018 |
7814 |
429.29 |
| Aug 10 2018 |
11209 |
429.29 |
| Aug 03 2018 |
7956 |
429.29 |
| Aug 03 2018 |
11310 |
429.29 |
| Jul 27 2018 |
8038 |
429.29 |
| Jul 27 2018 |
11351 |
429.29 |
| Jul 20 2018 |
8021 |
429.29 |
| Jul 20 2018 |
11515 |
429.29 |
| Jul 13 2018 |
7097 |
418.18 |
| Jul 13 2018 |
10023 |
418.18 |
| Jul 06 2018 |
6899 |
418.18 |
| Jul 06 2018 |
9760 |
418.18 |
| Jun 29 2018 |
6928 |
418.18 |
| Jun 29 2018 |
9765 |
418.18 |
| Jun 22 2018 |
7092 |
418.18 |
| Jun 22 2018 |
10004 |
418.18 |
| Jun 15 2018 |
7136 |
418.18 |
| Jun 15 2018 |
10041 |
418.18 |
| Jun 08 2018 |
7174 |
418.18 |
| Jun 08 2018 |
10195 |
418.18 |
| Jun 01 2018 |
7450 |
418.18 |
| Jun 01 2018 |
10453 |
418.18 |
| May 25 2018 |
7486 |
418.18 |
| May 25 2018 |
10598 |
418.18 |
| May 18 2018 |
7560 |
418.18 |
| May 18 2018 |
10570 |
418.18 |
| May 11 2018 |
7581 |
418.18 |
| May 11 2018 |
10674 |
418.18 |
| May 04 2018 |
7741 |
418.18 |
| May 04 2018 |
10805 |
418.18 |
| Apr 27 2018 |
7007 |
410.67 |
| Apr 27 2018 |
9852 |
410.67 |
| Apr 20 2018 |
7227 |
413.08 |
| Apr 20 2018 |
10161 |
413.08 |
| Apr 13 2018 |
7185 |
413.08 |
| Apr 13 2018 |
10158 |
413.08 |
| Apr 06 2018 |
5755 |
395.79 |
| Apr 06 2018 |
8088 |
395.79 |
| Mar 30 2018 |
5928 |
395.79 |
| Mar 30 2018 |
8237 |
395.79 |
| Mar 23 2018 |
5423 |
390.04 |
| Mar 23 2018 |
7607 |
390.04 |
| Mar 16 2018 |
5403 |
390.04 |
| Mar 16 2018 |
7598 |
390.04 |
| Mar 09 2018 |
5422 |
390.04 |
| Mar 09 2018 |
7598 |
390.04 |
| Mar 02 2018 |
5455 |
390.04 |
| Mar 02 2018 |
7769 |
390.04 |
| Feb 23 2018 |
5511 |
390.04 |
| Feb 23 2018 |
7826 |
390.04 |
| Feb 16 2018 |
5551 |
390.04 |
| Feb 16 2018 |
7854 |
390.04 |
| Feb 09 2018 |
5513 |
390.04 |
| Feb 09 2018 |
7828 |
390.04 |
| Feb 02 2018 |
5507 |
390.04 |
| Feb 02 2018 |
7818 |
390.04 |
| Jan 26 2018 |
5528 |
390.04 |
| Jan 26 2018 |
7832 |
390.04 |
| Jan 19 2018 |
5531 |
390.04 |
| Jan 19 2018 |
7836 |
390.04 |
| Jan 12 2018 |
5535 |
390.04 |
| Jan 12 2018 |
7836 |
390.04 |
| Jan 05 2018 |
5535 |
390.04 |
| Jan 05 2018 |
7846 |
390.04 |
| Dec 29 2017 |
5535 |
390.04 |
| Dec 29 2017 |
7846 |
390.04 |
| Dec 22 2017 |
5535 |
390.04 |
| Dec 22 2017 |
7847 |
390.04 |
| Dec 15 2017 |
5535 |
390.04 |
| Dec 15 2017 |
7845 |
390.04 |
| Dec 08 2017 |
5535 |
390.04 |
| Dec 08 2017 |
7845 |
390.04 |
| Dec 01 2017 |
5535 |
390.04 |
| Dec 01 2017 |
7845 |
390.04 |
| Nov 24 2017 |
5535 |
390.04 |
| Nov 24 2017 |
7845 |
390.04 |
| Nov 17 2017 |
5535 |
390.04 |
| Nov 17 2017 |
7845 |
390.04 |
| Nov 10 2017 |
5540 |
390.04 |
| Nov 10 2017 |
7851 |
390.04 |
| Nov 03 2017 |
5540 |
390.04 |
| Nov 03 2017 |
7851 |
390.04 |
| Oct 27 2017 |
5587 |
390.04 |
| Oct 27 2017 |
7890 |
390.04 |
| Oct 20 2017 |
5543 |
390.04 |
| Oct 20 2017 |
7868 |
390.04 |
| Oct 13 2017 |
5570 |
390.04 |
| Oct 13 2017 |
7884 |
390.04 |
| Oct 06 2017 |
5576 |
390.04 |
| Oct 06 2017 |
7885 |
390.04 |
| Sep 29 2017 |
5575 |
390.04 |
| Sep 29 2017 |
7822 |
390.04 |
| Sep 22 2017 |
5657 |
390.04 |
| Sep 22 2017 |
7892 |
390.04 |
| Sep 15 2017 |
5681 |
390.04 |
| Sep 15 2017 |
7965 |
390.04 |
| Sep 08 2017 |
5649 |
390.04 |
| Sep 08 2017 |
8065 |
390.04 |
| Sep 01 2017 |
6154 |
395.42 |
| Sep 01 2017 |
8743 |
395.42 |
| Aug 25 2017 |
6520 |
395.42 |
| Aug 25 2017 |
9103 |
395.42 |
| Aug 18 2017 |
7085 |
400.83 |
| Aug 18 2017 |
9850 |
400.83 |
| Aug 11 2017 |
7118 |
400.83 |
| Aug 11 2017 |
9898 |
400.83 |
| Aug 04 2017 |
7168 |
400.83 |
| Aug 04 2017 |
9994 |
400.83 |
| Jul 28 2017 |
7228 |
400.83 |
| Jul 28 2017 |
10095 |
400.83 |
| Jul 21 2017 |
8036 |
407.89 |
| Jul 21 2017 |
11163 |
407.89 |
| Jul 14 2017 |
8079 |
407.89 |
| Jul 14 2017 |
11229 |
407.89 |
| Jul 07 2017 |
8127 |
407.89 |
| Jul 07 2017 |
11252 |
407.89 |
| Jun 30 2017 |
8152 |
407.89 |
| Jun 30 2017 |
11310 |
407.89 |
| Jun 23 2017 |
8293 |
407.89 |
| Jun 23 2017 |
11409 |
407.89 |
| Jun 16 2017 |
6353 |
388.08 |
| Jun 16 2017 |
8875 |
388.08 |
| Jun 09 2017 |
8601 |
411.62 |
| Jun 09 2017 |
11816 |
411.62 |
| Jun 02 2017 |
8876 |
411.62 |
| Jun 02 2017 |
12012 |
411.62 |
| May 26 2017 |
8903 |
411.62 |
| May 26 2017 |
12071 |
411.62 |
| May 19 2017 |
9109 |
411.62 |
| May 19 2017 |
12200 |
411.62 |
| May 12 2017 |
9153 |
411.62 |
| May 12 2017 |
12295 |
411.62 |
| May 05 2017 |
9181 |
411.62 |
| May 05 2017 |
12313 |
411.62 |
| Apr 28 2017 |
10556 |
424.86 |
| Apr 28 2017 |
14014 |
424.86 |
| Apr 21 2017 |
10727 |
424.86 |
| Apr 21 2017 |
14178 |
424.86 |
| Apr 14 2017 |
13307 |
446.87 |
| Apr 14 2017 |
17304 |
446.87 |
| Apr 07 2017 |
13171 |
446.87 |
| Apr 07 2017 |
17038 |
446.87 |
| Mar 31 2017 |
13175 |
446.87 |
| Mar 31 2017 |
17281 |
446.87 |
| Mar 24 2017 |
16570 |
482.25 |
| Mar 24 2017 |
21847 |
482.25 |
| Mar 17 2017 |
16812 |
482.25 |
| Mar 17 2017 |
22019 |
482.25 |
| Mar 10 2017 |
16798 |
482.25 |
| Mar 10 2017 |
22054 |
482.25 |
| Mar 03 2017 |
16656 |
482.25 |
| Mar 03 2017 |
21950 |
482.25 |
| Feb 24 2017 |
16816 |
482.25 |
| Feb 24 2017 |
21987 |
482.25 |
| Feb 17 2017 |
16784 |
482.25 |
| Feb 17 2017 |
21965 |
482.25 |
| Feb 10 2017 |
16986 |
482.25 |
| Feb 10 2017 |
22066 |
482.25 |
| Feb 03 2017 |
16936 |
482.25 |
| Feb 03 2017 |
22030 |
482.25 |
| Jan 27 2017 |
16928 |
482.25 |
| Jan 27 2017 |
22037 |
482.25 |
| Jan 20 2017 |
16878 |
482.25 |
| Jan 20 2017 |
21985 |
482.25 |
| Jan 13 2017 |
16848 |
482.25 |
| Jan 13 2017 |
21961 |
482.25 |
| Jan 06 2017 |
16848 |
482.25 |
| Jan 06 2017 |
21962 |
482.25 |
| Dec 30 2016 |
16849 |
482.25 |
| Dec 30 2016 |
21969 |
482.25 |
| Dec 23 2016 |
16849 |
482.25 |
| Dec 23 2016 |
21969 |
482.25 |
| Dec 16 2016 |
16849 |
482.25 |
| Dec 16 2016 |
21967 |
482.25 |
| Dec 09 2016 |
16844 |
482.25 |
| Dec 09 2016 |
21967 |
482.25 |
| Dec 02 2016 |
16844 |
482.25 |
| Dec 02 2016 |
21967 |
482.25 |
| Nov 25 2016 |
16844 |
482.25 |
| Nov 25 2016 |
21963 |
482.25 |
| Nov 18 2016 |
16844 |
482.25 |
| Nov 18 2016 |
21963 |
482.25 |
| Nov 11 2016 |
16817 |
482.25 |
| Nov 11 2016 |
21943 |
482.25 |
| Nov 04 2016 |
16817 |
482.25 |
| Nov 04 2016 |
21943 |
482.25 |
| Oct 28 2016 |
16835 |
482.25 |
| Oct 28 2016 |
21960 |
482.25 |
| Oct 21 2016 |
16858 |
482.25 |
| Oct 21 2016 |
21986 |
482.25 |
| Oct 14 2016 |
16861 |
482.25 |
| Oct 14 2016 |
21968 |
482.25 |
| Oct 07 2016 |
16869 |
482.25 |
| Oct 07 2016 |
21977 |
482.25 |
| Sep 30 2016 |
16875 |
482.25 |
| Sep 30 2016 |
22003 |
482.25 |
| Sep 23 2016 |
16668 |
482.25 |
| Sep 23 2016 |
21833 |
482.25 |
| Sep 16 2016 |
16590 |
482.25 |
| Sep 16 2016 |
21852 |
482.25 |
| Sep 09 2016 |
16706 |
482.25 |
| Sep 09 2016 |
21935 |
482.25 |
| Sep 02 2016 |
16757 |
482.25 |
| Sep 02 2016 |
22108 |
482.25 |
| Aug 26 2016 |
16551 |
482.25 |
| Aug 26 2016 |
21901 |
482.25 |
| Aug 19 2016 |
16586 |
482.25 |
| Aug 19 2016 |
21916 |
482.25 |
| Aug 12 2016 |
16614 |
482.25 |
| Aug 12 2016 |
23813 |
482.25 |
| Aug 05 2016 |
16661 |
482.25 |
| Aug 05 2016 |
23940 |
482.25 |
| Jul 29 2016 |
16537 |
482.25 |
| Jul 29 2016 |
24121 |
482.25 |
| Jul 22 2016 |
16663 |
482.25 |
| Jul 22 2016 |
24337 |
482.25 |
