| Aug 26 2025 |
1981 |
369.75 |
| Aug 26 2025 |
2425 |
369.75 |
| Aug 19 2025 |
2061 |
372.86 |
| Aug 19 2025 |
2446 |
372.86 |
| Aug 12 2025 |
4069 |
392.66 |
| Aug 12 2025 |
5647 |
392.66 |
| Aug 05 2025 |
3188 |
356.53 |
| Aug 05 2025 |
4254 |
356.53 |
| Jul 29 2025 |
3141 |
356.53 |
| Jul 29 2025 |
4219 |
356.53 |
| Jul 22 2025 |
3059 |
350.34 |
| Jul 22 2025 |
4054 |
350.34 |
| Jul 15 2025 |
2560 |
333.12 |
| Jul 15 2025 |
3359 |
333.12 |
| Jul 08 2025 |
2555 |
333.12 |
| Jul 08 2025 |
3359 |
333.12 |
| Jul 01 2025 |
2522 |
333.12 |
| Jul 01 2025 |
3353 |
333.12 |
| Jun 24 2025 |
2519 |
333.12 |
| Jun 24 2025 |
3365 |
333.12 |
| Jun 17 2025 |
2531 |
333.12 |
| Jun 17 2025 |
3363 |
333.12 |
| Jun 10 2025 |
2481 |
333.12 |
| Jun 10 2025 |
3316 |
333.12 |
| Jun 03 2025 |
2519 |
333.12 |
| Jun 03 2025 |
3301 |
333.12 |
| May 27 2025 |
2504 |
333.12 |
| May 27 2025 |
3303 |
333.12 |
| May 20 2025 |
2556 |
333.12 |
| May 20 2025 |
3361 |
333.12 |
| May 13 2025 |
2584 |
333.12 |
| May 13 2025 |
3377 |
333.12 |
| May 06 2025 |
2567 |
333.12 |
| May 06 2025 |
3358 |
333.12 |
| Apr 29 2025 |
2599 |
333.12 |
| Apr 29 2025 |
3441 |
333.12 |
| Apr 22 2025 |
2342 |
322.69 |
| Apr 22 2025 |
3052 |
322.69 |
| Apr 15 2025 |
2338 |
322.69 |
| Apr 15 2025 |
3068 |
322.69 |
| Apr 08 2025 |
2372 |
322.69 |
| Apr 08 2025 |
3139 |
322.69 |
| Apr 01 2025 |
2372 |
322.69 |
| Apr 01 2025 |
3135 |
322.69 |
| Mar 25 2025 |
2353 |
322.69 |
| Mar 25 2025 |
3119 |
322.69 |
| Mar 18 2025 |
2362 |
322.69 |
| Mar 18 2025 |
3128 |
322.69 |
| Mar 11 2025 |
2342 |
322.69 |
| Mar 11 2025 |
3125 |
322.69 |
| Mar 04 2025 |
5252 |
445.78 |
| Mar 04 2025 |
2353 |
322.69 |
| Mar 04 2025 |
3151 |
322.69 |
| Feb 25 2025 |
5271 |
445.78 |
| Feb 25 2025 |
2329 |
322.69 |
| Feb 25 2025 |
3122 |
322.69 |
| Feb 18 2025 |
5246 |
445.78 |
| Feb 18 2025 |
2336 |
322.69 |
| Feb 18 2025 |
3131 |
322.69 |
| Feb 11 2025 |
5257 |
445.78 |
| Feb 11 2025 |
2338 |
322.69 |
| Feb 11 2025 |
3134 |
322.69 |
| Feb 04 2025 |
5220 |
445.78 |
| Feb 04 2025 |
2326 |
322.69 |
| Feb 04 2025 |
3122 |
322.69 |
| Jan 29 2025 |
5170 |
445.78 |
| Jan 29 2025 |
2318 |
322.69 |
| Jan 29 2025 |
3116 |
322.69 |
| Jan 22 2025 |
5197 |
445.78 |
| Jan 22 2025 |
2327 |
322.69 |
| Jan 22 2025 |
3117 |
322.69 |
| Jan 15 2025 |
5220 |
445.78 |
| Jan 15 2025 |
2328 |
322.69 |
| Jan 15 2025 |
3120 |
322.69 |
| Jan 08 2025 |
5220 |
445.78 |
| Jan 08 2025 |
2316 |
322.69 |
| Jan 08 2025 |
3105 |
322.69 |
| Jan 01 2025 |
5220 |
445.78 |
| Jan 01 2025 |
2319 |
322.69 |
| Jan 01 2025 |
3110 |
322.69 |
| Dec 25 2024 |
5220 |
445.78 |
| Dec 25 2024 |
2319 |
322.69 |
| Dec 25 2024 |
3110 |
322.69 |
| Dec 18 2024 |
5237 |
445.78 |
| Dec 18 2024 |
2319 |
322.69 |
| Dec 18 2024 |
3111 |
322.69 |
| Dec 11 2024 |
5237 |
445.78 |
| Dec 11 2024 |
2315 |
322.69 |
| Dec 11 2024 |
3107 |
322.69 |
| Dec 04 2024 |
5237 |
445.78 |
| Dec 04 2024 |
2315 |
322.69 |
| Dec 04 2024 |
3107 |
322.69 |
| Nov 27 2024 |
5237 |
445.78 |
| Nov 27 2024 |
2315 |
322.69 |
| Nov 27 2024 |
3107 |
322.69 |
| Nov 20 2024 |
5237 |
445.78 |
| Nov 20 2024 |
2315 |
322.69 |
| Nov 20 2024 |
3107 |
322.69 |
| Nov 13 2024 |
5237 |
445.78 |
| Nov 13 2024 |
2314 |
322.69 |
| Nov 13 2024 |
3105 |
322.69 |
| Nov 06 2024 |
5206 |
445.78 |
| Nov 06 2024 |
2309 |
322.69 |
| Nov 06 2024 |
3102 |
322.69 |
| Oct 30 2024 |
5033 |
445.78 |
| Oct 30 2024 |
2296 |
322.69 |
| Oct 30 2024 |
3096 |
322.69 |
| Oct 23 2024 |
5033 |
445.78 |
| Oct 23 2024 |
2304 |
322.69 |
| Oct 23 2024 |
3285 |
322.69 |
| Oct 16 2024 |
5031 |
445.78 |
| Oct 16 2024 |
2304 |
322.69 |
| Oct 16 2024 |
3288 |
322.69 |
| Oct 09 2024 |
5028 |
445.78 |
| Oct 09 2024 |
2288 |
322.69 |
| Oct 09 2024 |
3278 |
322.69 |
| Oct 02 2024 |
5008 |
445.78 |
| Oct 02 2024 |
2287 |
322.69 |
| Oct 02 2024 |
3273 |
322.69 |
| Sep 25 2024 |
4943 |
445.78 |
| Sep 25 2024 |
2276 |
322.69 |
| Sep 25 2024 |
3290 |
322.69 |
| Sep 18 2024 |
4941 |
445.78 |
| Sep 18 2024 |
2263 |
322.69 |
| Sep 18 2024 |
3267 |
322.69 |
| Sep 11 2024 |
4925 |
445.78 |
| Sep 11 2024 |
2245 |
322.69 |
| Sep 11 2024 |
3269 |
322.69 |
| Sep 04 2024 |
5099 |
445.78 |
| Sep 04 2024 |
2220 |
322.69 |
| Sep 04 2024 |
3233 |
322.69 |
| Aug 28 2024 |
5140 |
445.78 |
| Aug 28 2024 |
2716 |
342.01 |
| Aug 28 2024 |
4014 |
342.01 |
| Aug 21 2024 |
5181 |
445.78 |
| Aug 21 2024 |
2532 |
335.04 |
| Aug 21 2024 |
3789 |
335.04 |
| Aug 14 2024 |
5128 |
445.78 |
| Aug 14 2024 |
2320 |
328.28 |
| Aug 14 2024 |
3411 |
328.28 |
| Aug 07 2024 |
5173 |
445.78 |
| Aug 07 2024 |
2323 |
328.28 |
| Aug 07 2024 |
3418 |
328.28 |
| Jul 31 2024 |
5228 |
445.78 |
| Jul 31 2024 |
2310 |
328.28 |
| Jul 31 2024 |
3423 |
328.28 |
| Jul 24 2024 |
5203 |
445.78 |
| Jul 24 2024 |
2780 |
344.8 |
| Jul 24 2024 |
4036 |
344.8 |
| Jul 17 2024 |
5134 |
445.78 |
| Jul 17 2024 |
2671 |
338.63 |
| Jul 17 2024 |
3832 |
338.63 |
| Jul 10 2024 |
4877 |
445.78 |
| Jul 10 2024 |
2625 |
338.63 |
| Jul 10 2024 |
3786 |
338.63 |
| Jul 03 2024 |
5029 |
445.78 |
| Jul 03 2024 |
2632 |
338.63 |
| Jul 03 2024 |
3815 |
338.63 |
| Jun 26 2024 |
4875 |
445.78 |
| Jun 26 2024 |
2561 |
338.63 |
| Jun 26 2024 |
3768 |
338.63 |
| Jun 19 2024 |
4899 |
445.78 |
| Jun 19 2024 |
2646 |
338.63 |
| Jun 19 2024 |
3821 |
338.63 |
| Jun 12 2024 |
4842 |
445.78 |
| Jun 12 2024 |
2600 |
337.68 |
| Jun 12 2024 |
3766 |
337.68 |
| Jun 05 2024 |
4816 |
445.78 |
| Jun 05 2024 |
2616 |
337.68 |
| Jun 05 2024 |
3807 |
337.68 |
| May 29 2024 |
4921 |
445.78 |
| May 29 2024 |
2900 |
348.85 |
| May 29 2024 |
4254 |
348.85 |
| May 22 2024 |
5185 |
445.78 |
| May 22 2024 |
2917 |
348.75 |
| May 22 2024 |
4290 |
348.75 |
| May 15 2024 |
5206 |
445.78 |
| May 15 2024 |
2880 |
348.75 |
| May 15 2024 |
4086 |
348.85 |
| May 08 2024 |
5238 |
445.78 |
| May 08 2024 |
2854 |
348.75 |
| May 08 2024 |
4058 |
348.85 |
| May 01 2024 |
5364 |
445.78 |
| May 01 2024 |
2855 |
347.8 |
| May 01 2024 |
4140 |
348.85 |
| Apr 24 2024 |
5393 |
437.1 |
| Apr 24 2024 |
4166 |
347.8 |
| Apr 24 2024 |
5786 |
348.85 |
| Apr 17 2024 |
5581 |
434.49 |
| Apr 17 2024 |
4151 |
347.8 |
| Apr 17 2024 |
5947 |
348.85 |
| Apr 10 2024 |
5546 |
434.49 |
| Apr 10 2024 |
4155 |
347.8 |
| Apr 10 2024 |
5947 |
348.85 |
| Apr 03 2024 |
5586 |
434.49 |
| Apr 03 2024 |
4135 |
347.8 |
| Apr 03 2024 |
5933 |
348.85 |
| Mar 27 2024 |
5667 |
434.49 |
| Mar 27 2024 |
4124 |
347.8 |
| Mar 27 2024 |
5931 |
348.85 |
| Mar 21 2024 |
5724 |
434.49 |
| Mar 21 2024 |
4148 |
347.8 |
| Mar 21 2024 |
5931 |
348.85 |
| Mar 14 2024 |
5560 |
434.75 |
| Mar 14 2024 |
4119 |
347.8 |
| Mar 14 2024 |
5825 |
347.8 |
| Mar 07 2024 |
5572 |
434.75 |
| Mar 07 2024 |
4145 |
347.8 |
| Mar 07 2024 |
5843 |
347.8 |
| Feb 29 2024 |
5689 |
434.75 |
| Feb 29 2024 |
4154 |
347.8 |
| Feb 29 2024 |
5881 |
347.8 |
| Feb 22 2024 |
5665 |
434.75 |
| Feb 22 2024 |
4137 |
347.8 |
| Feb 22 2024 |
5859 |
347.8 |
| Feb 15 2024 |
5672 |
434.75 |
| Feb 15 2024 |
4141 |
347.8 |
| Feb 15 2024 |
5843 |
347.8 |
| Feb 08 2024 |
5654 |
434.75 |
| Feb 08 2024 |
4135 |
347.8 |
| Feb 08 2024 |
5815 |
347.8 |
| Feb 01 2024 |
5477 |
434.75 |
| Feb 01 2024 |
4181 |
347.8 |
| Feb 01 2024 |
5725 |
347.8 |
| Jan 25 2024 |
5451 |
434.75 |
| Jan 25 2024 |
4177 |
347.8 |
| Jan 25 2024 |
5710 |
347.8 |
| Jan 18 2024 |
5451 |
434.75 |
| Jan 18 2024 |
4179 |
347.8 |
| Jan 18 2024 |
5713 |
347.8 |
| Jan 11 2024 |
5451 |
434.75 |
| Jan 11 2024 |
4178 |
347.8 |
| Jan 11 2024 |
5715 |
347.8 |
| Jan 04 2024 |
5451 |
434.75 |
| Jan 04 2024 |
4179 |
347.8 |
| Jan 04 2024 |
5714 |
347.8 |
| Dec 28 2023 |
5451 |
434.75 |
| Dec 28 2023 |
4181 |
347.8 |
| Dec 28 2023 |
5711 |
347.8 |
| Dec 21 2023 |
5451 |
434.75 |
| Dec 21 2023 |
4181 |
347.8 |
| Dec 21 2023 |
5711 |
347.8 |
| Dec 14 2023 |
5451 |
434.75 |
| Dec 14 2023 |
4179 |
347.8 |
| Dec 14 2023 |
5709 |
347.8 |
| Dec 07 2023 |
5451 |
434.75 |
| Dec 07 2023 |
4179 |
347.8 |
| Dec 07 2023 |
5709 |
347.8 |
| Nov 30 2023 |
5436 |
434.75 |
| Nov 30 2023 |
4177 |
347.8 |
| Nov 30 2023 |
5706 |
347.8 |
| Nov 23 2023 |
5435 |
434.75 |
| Nov 23 2023 |
4177 |
347.8 |
| Nov 23 2023 |
5706 |
347.8 |
| Nov 16 2023 |
5435 |
434.75 |
| Nov 16 2023 |
4175 |
347.8 |
| Nov 16 2023 |
5698 |
347.8 |
| Nov 09 2023 |
5435 |
434.75 |
| Nov 09 2023 |
4179 |
347.8 |
| Nov 09 2023 |
5696 |
347.8 |
| Nov 02 2023 |
5435 |
434.75 |
| Nov 02 2023 |
4179 |
347.8 |
| Nov 02 2023 |
5696 |
347.8 |
| Oct 26 2023 |
5346 |
434.75 |
| Oct 26 2023 |
4194 |
347.8 |
| Oct 26 2023 |
5697 |
347.8 |
| Oct 19 2023 |
5380 |
434.75 |
| Oct 19 2023 |
4194 |
347.8 |
| Oct 19 2023 |
5666 |
347.8 |
| Oct 12 2023 |
5378 |
434.75 |
| Oct 12 2023 |
4196 |
347.8 |
| Oct 12 2023 |
5668 |
347.8 |
| Oct 05 2023 |
5372 |
434.75 |
| Oct 05 2023 |
4195 |
347.8 |
| Oct 05 2023 |
5574 |
347.8 |
| Sep 28 2023 |
5496 |
434.75 |
| Sep 28 2023 |
4193 |
347.8 |
| Sep 28 2023 |
5649 |
347.8 |
| Sep 21 2023 |
5477 |
434.75 |
| Sep 21 2023 |
5370 |
378.33 |
| Sep 21 2023 |
7184 |
374.47 |
| Sep 14 2023 |
5537 |
434.75 |
| Sep 14 2023 |
5382 |
378.33 |
| Sep 14 2023 |
7201 |
374.47 |
| Sep 07 2023 |
5570 |
434.75 |
| Sep 07 2023 |
5375 |
378.33 |
| Sep 07 2023 |
7210 |
374.47 |
| Aug 31 2023 |
5566 |
434.75 |
| Aug 31 2023 |
5414 |
378.33 |
| Aug 31 2023 |
7249 |
374.47 |
| Aug 24 2023 |
5596 |
434.75 |
| Aug 24 2023 |
5384 |
378.33 |
| Aug 24 2023 |
7186 |
374.47 |
| Aug 17 2023 |
5579 |
434.75 |
| Aug 17 2023 |
5404 |
378.33 |
| Aug 17 2023 |
7206 |
374.47 |
| Aug 10 2023 |
5598 |
434.75 |
| Aug 10 2023 |
5391 |
378.33 |
| Aug 10 2023 |
7214 |
374.47 |
| Aug 03 2023 |
5546 |
434.75 |
| Aug 03 2023 |
5362 |
378.33 |
| Aug 03 2023 |
7201 |
374.47 |
| Jul 27 2023 |
5570 |
434.75 |
| Jul 27 2023 |
5355 |
378.33 |
| Jul 27 2023 |
7197 |
374.47 |
| Jul 20 2023 |
5612 |
434.75 |
| Jul 20 2023 |
5656 |
384.63 |
| Jul 20 2023 |
8792 |
400.49 |
| Jul 13 2023 |
5582 |
434.75 |
| Jul 13 2023 |
5679 |
384.63 |
| Jul 13 2023 |
8800 |
400.49 |
| Jul 06 2023 |
5638 |
434.75 |
| Jul 06 2023 |
5686 |
384.63 |
| Jul 06 2023 |
8808 |
400.49 |
| Jun 29 2023 |
5607 |
434.75 |
| Jun 29 2023 |
5642 |
384.63 |
| Jun 29 2023 |
8784 |
400.49 |
| Jun 22 2023 |
5620 |
434.75 |
| Jun 22 2023 |
5627 |
384.63 |
| Jun 22 2023 |
8752 |
400.49 |
| Jun 15 2023 |
5616 |
434.75 |
| Jun 15 2023 |
5671 |
384.63 |
| Jun 15 2023 |
8803 |
400.49 |
| Jun 08 2023 |
5667 |
434.75 |
| Jun 08 2023 |
5680 |
384.63 |
| Jun 08 2023 |
8852 |
400.49 |
| Jun 01 2023 |
5761 |
434.75 |
| Jun 01 2023 |
5576 |
384.63 |
| Jun 01 2023 |
8857 |
400.49 |
| May 25 2023 |
5681 |
434.75 |
| May 25 2023 |
4770 |
430.53 |
| May 25 2023 |
10786 |
433.91 |
| May 18 2023 |
5671 |
434.75 |
| May 18 2023 |
4748 |
430.53 |
| May 18 2023 |
10716 |
433.91 |
| May 11 2023 |
5623 |
434.75 |
| May 11 2023 |
4690 |
430.53 |
| May 11 2023 |
10701 |
433.91 |
| May 04 2023 |
5479 |
434.75 |
| May 04 2023 |
4617 |
430.53 |
| May 04 2023 |
10548 |
433.91 |
| Apr 27 2023 |
5403 |
434.75 |
| Apr 27 2023 |
4604 |
430.53 |
| Apr 27 2023 |
10437 |
433.91 |
| Apr 20 2023 |
5253 |
431.59 |
| Apr 20 2023 |
4594 |
430.53 |
| Apr 20 2023 |
10220 |
431.32 |
| Apr 13 2023 |
5202 |
431.59 |
| Apr 13 2023 |
4577 |
430.53 |
| Apr 13 2023 |
10182 |
431.32 |
| Apr 06 2023 |
5131 |
431.59 |
| Apr 06 2023 |
4590 |
430.53 |
| Apr 06 2023 |
10119 |
431.32 |
| Mar 30 2023 |
5072 |
431.59 |
| Mar 30 2023 |
4562 |
430.53 |
| Mar 30 2023 |
10081 |
431.32 |
| Mar 23 2023 |
5017 |
431.59 |
| Mar 23 2023 |
4578 |
430.53 |
| Mar 23 2023 |
10017 |
431.32 |
| Mar 16 2023 |
4970 |
431.59 |
| Mar 16 2023 |
4543 |
430.53 |
| Mar 16 2023 |
9964 |
431.32 |
| Mar 09 2023 |
4820 |
431.59 |
| Mar 09 2023 |
4548 |
430.53 |
| Mar 09 2023 |
9861 |
431.32 |
| Mar 02 2023 |
4789 |
431.59 |
| Mar 02 2023 |
4504 |
430.53 |
| Mar 02 2023 |
9819 |
431.32 |
| Feb 23 2023 |
4805 |
431.59 |
| Feb 23 2023 |
4498 |
430.53 |
| Feb 23 2023 |
9825 |
431.32 |
| Feb 16 2023 |
5848 |
445.08 |
| Feb 16 2023 |
4505 |
430.53 |
| Feb 16 2023 |
6747 |
437.81 |
| Feb 09 2023 |
5733 |
445.08 |
| Feb 09 2023 |
4502 |
430.53 |
| Feb 09 2023 |
6631 |
437.81 |
| Feb 02 2023 |
5686 |
445.08 |
| Feb 02 2023 |
4491 |
430.53 |
| Feb 02 2023 |
6588 |
437.81 |
| Jan 26 2023 |
5600 |
445.08 |
| Jan 26 2023 |
4474 |
430.53 |
| Jan 26 2023 |
6483 |
437.81 |
| Jan 19 2023 |
5600 |
445.08 |
| Jan 19 2023 |
4463 |
430.53 |
| Jan 19 2023 |
6462 |
437.81 |
| Jan 12 2023 |
5600 |
445.08 |
| Jan 12 2023 |
4454 |
430.53 |
| Jan 12 2023 |
6452 |
437.81 |
| Jan 05 2023 |
5600 |
445.08 |
| Jan 05 2023 |
4454 |
430.53 |
| Jan 05 2023 |
6478 |
437.81 |
| Dec 29 2022 |
5600 |
445.08 |
| Dec 29 2022 |
4455 |
430.53 |
| Dec 29 2022 |
6479 |
437.81 |
| Dec 22 2022 |
5600 |
445.08 |
| Dec 22 2022 |
4455 |
430.53 |
| Dec 22 2022 |
6479 |
437.81 |
| Dec 15 2022 |
5607 |
445.08 |
| Dec 15 2022 |
4455 |
430.53 |
| Dec 15 2022 |
6489 |
437.81 |
| Dec 08 2022 |
5607 |
445.08 |
| Dec 08 2022 |
4458 |
430.53 |
| Dec 08 2022 |
6494 |
437.81 |
| Dec 01 2022 |
5607 |
445.08 |
| Dec 01 2022 |
4458 |
430.53 |
| Dec 01 2022 |
6494 |
437.81 |
| Nov 24 2022 |
5607 |
445.08 |
| Nov 24 2022 |
4458 |
430.53 |
| Nov 24 2022 |
6498 |
437.81 |
| Nov 17 2022 |
5589 |
445.08 |
| Nov 17 2022 |
4450 |
430.53 |
| Nov 17 2022 |
6489 |
437.81 |
| Nov 10 2022 |
5589 |
445.08 |
| Nov 10 2022 |
4451 |
430.53 |
| Nov 10 2022 |
6489 |
437.81 |
| Nov 03 2022 |
5584 |
445.08 |
| Nov 03 2022 |
4455 |
430.53 |
| Nov 03 2022 |
6484 |
437.81 |
| Oct 27 2022 |
5584 |
445.08 |
| Oct 27 2022 |
4451 |
430.53 |
| Oct 27 2022 |
6486 |
437.81 |
| Oct 20 2022 |
5598 |
445.08 |
| Oct 20 2022 |
4451 |
430.53 |
| Oct 20 2022 |
6530 |
437.81 |
| Oct 13 2022 |
5520 |
445.08 |
| Oct 13 2022 |
4451 |
430.53 |
| Oct 13 2022 |
6464 |
437.81 |
| Oct 06 2022 |
5478 |
445.08 |
| Oct 06 2022 |
4462 |
430.53 |
| Oct 06 2022 |
6433 |
437.81 |
| Sep 29 2022 |
5446 |
445.08 |
| Sep 29 2022 |
4464 |
430.53 |
| Sep 29 2022 |
6419 |
437.81 |
| Sep 22 2022 |
5415 |
445.08 |
| Sep 22 2022 |
4452 |
430.53 |
| Sep 22 2022 |
6395 |
437.81 |
| Sep 15 2022 |
5395 |
445.08 |
| Sep 15 2022 |
4445 |
430.53 |
| Sep 15 2022 |
6435 |
437.81 |
| Sep 08 2022 |
5421 |
445.08 |
| Sep 08 2022 |
4432 |
430.53 |
| Sep 08 2022 |
6414 |
437.81 |
| Sep 01 2022 |
5392 |
445.08 |
| Sep 01 2022 |
4384 |
430.53 |
| Sep 01 2022 |
6418 |
437.81 |
| Aug 25 2022 |
5384 |
445.08 |
| Aug 25 2022 |
4365 |
430.53 |
| Aug 25 2022 |
6401 |
437.81 |
| Aug 18 2022 |
5382 |
445.08 |
| Aug 18 2022 |
4375 |
430.53 |
| Aug 18 2022 |
6417 |
437.81 |
| Aug 11 2022 |
5383 |
445.08 |
| Aug 11 2022 |
4372 |
430.53 |
| Aug 11 2022 |
6335 |
437.81 |
| Aug 04 2022 |
5370 |
445.08 |
| Aug 04 2022 |
4364 |
430.53 |
| Aug 04 2022 |
6327 |
437.81 |
| Jul 28 2022 |
5333 |
445.08 |
| Jul 28 2022 |
4298 |
430.53 |
| Jul 28 2022 |
6249 |
437.81 |
| Jul 21 2022 |
5258 |
445.08 |
| Jul 21 2022 |
4275 |
430.53 |
| Jul 21 2022 |
6223 |
437.81 |
| Jul 14 2022 |
5258 |
445.08 |
| Jul 14 2022 |
4271 |
430.53 |
| Jul 14 2022 |
6230 |
437.81 |
| Jul 07 2022 |
5250 |
445.08 |
| Jul 07 2022 |
4251 |
430.53 |
| Jul 07 2022 |
6068 |
437.81 |
| Jun 30 2022 |
5239 |
445.08 |
| Jun 30 2022 |
4258 |
430.53 |
| Jun 30 2022 |
6056 |
437.81 |
| Jun 23 2022 |
5233 |
445.08 |
| Jun 23 2022 |
4274 |
430.53 |
| Jun 23 2022 |
6048 |
437.81 |
| Jun 16 2022 |
5166 |
445.08 |
| Jun 16 2022 |
4262 |
430.53 |
| Jun 16 2022 |
6037 |
437.81 |
| Jun 09 2022 |
5077 |
445.08 |
| Jun 09 2022 |
4248 |
430.53 |
| Jun 09 2022 |
6096 |
437.81 |
| Jun 02 2022 |
5015 |
445.08 |
| Jun 02 2022 |
4216 |
430.53 |
| Jun 02 2022 |
6106 |
437.81 |
| May 26 2022 |
4986 |
445.08 |
| May 26 2022 |
6509 |
445.08 |
| Feb 17 2022 |
6025 |
504.96 |
| Feb 17 2022 |
8038 |
504.96 |
| Feb 10 2022 |
6118 |
504.96 |
| Feb 10 2022 |
7962 |
504.96 |
| Feb 03 2022 |
6241 |
504.96 |
| Feb 03 2022 |
8077 |
504.96 |
| Jan 27 2022 |
6284 |
504.96 |
| Jan 27 2022 |
8119 |
504.96 |
| Jan 20 2022 |
6336 |
504.96 |
| Jan 20 2022 |
8135 |
504.96 |
| Jan 13 2022 |
6336 |
504.96 |
| Jan 13 2022 |
8172 |
504.96 |
| Jan 06 2022 |
6336 |
504.96 |
| Jan 06 2022 |
8173 |
504.96 |
| Dec 30 2021 |
6346 |
504.96 |
| Dec 30 2021 |
8185 |
504.96 |
| Dec 23 2021 |
6346 |
504.96 |
| Dec 23 2021 |
8185 |
504.96 |
| Dec 16 2021 |
6346 |
504.96 |
| Dec 16 2021 |
8185 |
504.96 |
| Dec 09 2021 |
6346 |
504.96 |
| Dec 09 2021 |
8185 |
504.96 |
| Dec 02 2021 |
6346 |
504.96 |
| Dec 02 2021 |
8189 |
504.96 |
| Nov 25 2021 |
6346 |
504.96 |
| Nov 25 2021 |
8189 |
504.96 |
| Nov 18 2021 |
6346 |
504.96 |
| Nov 18 2021 |
8190 |
504.96 |
| Nov 11 2021 |
6347 |
504.96 |
| Nov 11 2021 |
8191 |
504.96 |
| Nov 04 2021 |
6344 |
504.96 |
| Nov 04 2021 |
8265 |
504.96 |
| Oct 28 2021 |
6344 |
504.96 |
| Oct 28 2021 |
8265 |
504.96 |
| Oct 21 2021 |
6345 |
504.96 |
| Oct 21 2021 |
7146 |
433.21 |
| Oct 21 2021 |
8293 |
504.96 |
| Oct 14 2021 |
6356 |
504.96 |
| Oct 14 2021 |
7569 |
433.21 |
| Oct 14 2021 |
8309 |
504.96 |
| Oct 07 2021 |
6377 |
504.96 |
| Oct 07 2021 |
7702 |
433.21 |
| Oct 07 2021 |
8332 |
504.96 |
| Sep 30 2021 |
6398 |
504.96 |
| Sep 30 2021 |
6769 |
416.66 |
| Sep 30 2021 |
8286 |
504.96 |
| Sep 23 2021 |
6445 |
504.96 |
| Sep 23 2021 |
1793 |
416.52 |
| Sep 23 2021 |
8224 |
504.96 |
| Sep 16 2021 |
6384 |
504.96 |
| Sep 16 2021 |
2039 |
416.52 |
| Sep 16 2021 |
8175 |
504.96 |
| Sep 09 2021 |
6465 |
504.96 |
| Sep 09 2021 |
2075 |
412.23 |
| Sep 09 2021 |
8218 |
504.96 |
| Sep 02 2021 |
3570 |
505.52 |
| Sep 02 2021 |
2123 |
412.23 |
| Sep 02 2021 |
8305 |
505.52 |
| Aug 26 2021 |
3541 |
505.52 |
| Aug 26 2021 |
2124 |
412.23 |
| Aug 26 2021 |
8532 |
505.52 |
| Aug 19 2021 |
3616 |
505.52 |
| Aug 19 2021 |
2155 |
412.23 |
| Aug 19 2021 |
8497 |
505.52 |
| Aug 12 2021 |
3652 |
505.52 |
| Aug 12 2021 |
2191 |
412.23 |
| Aug 12 2021 |
8556 |
505.52 |
| Aug 05 2021 |
3662 |
505.52 |
| Aug 05 2021 |
2201 |
412.23 |
| Aug 05 2021 |
8623 |
505.52 |
| Jul 29 2021 |
3695 |
505.52 |
| Jul 29 2021 |
2270 |
412.23 |
| Jul 29 2021 |
8699 |
505.52 |
| Jul 22 2021 |
3643 |
505.52 |
| Jul 22 2021 |
2351 |
412.23 |
| Jul 22 2021 |
8656 |
505.52 |
| Jul 15 2021 |
3709 |
505.52 |
| Jul 15 2021 |
2407 |
412.23 |
| Jul 15 2021 |
8748 |
505.52 |
| Jul 08 2021 |
3764 |
505.52 |
| Jul 08 2021 |
2441 |
412.23 |
| Jul 08 2021 |
8948 |
505.52 |
| Jul 01 2021 |
3844 |
505.52 |
| Jul 01 2021 |
2447 |
412.23 |
| Jul 01 2021 |
9123 |
505.52 |
| Jun 24 2021 |
3861 |
505.52 |
| Jun 24 2021 |
2460 |
412.23 |
| Jun 24 2021 |
9302 |
505.52 |
| Jun 17 2021 |
3870 |
505.52 |
| Jun 17 2021 |
9320 |
505.52 |
| Jun 10 2021 |
3826 |
505.52 |
| Jun 10 2021 |
9192 |
505.52 |
| Jun 03 2021 |
9248 |
505.52 |
| Jun 01 2021 |
2500 |
412.23 |
| May 27 2021 |
3897 |
505.52 |
| May 27 2021 |
9265 |
505.52 |
| May 07 2021 |
19276 |
505.52 |
| May 01 2021 |
2589 |
412.23 |
| Apr 01 2021 |
2830 |
412.23 |
| Mar 01 2021 |
3156 |
412.23 |
| Feb 19 2021 |
3996 |
504.96 |
| Feb 19 2021 |
6135 |
504.96 |
| Feb 12 2021 |
4361 |
504.96 |
| Feb 12 2021 |
6519 |
504.96 |
| Feb 05 2021 |
4646 |
504.96 |
| Feb 05 2021 |
6930 |
504.96 |
| Feb 01 2021 |
3115 |
412.23 |
| Jan 29 2021 |
4796 |
504.96 |
| Jan 29 2021 |
7134 |
504.96 |
| Jan 22 2021 |
4942 |
504.96 |
| Jan 22 2021 |
7281 |
504.96 |
| Jan 15 2021 |
4942 |
504.96 |
| Jan 15 2021 |
7425 |
504.96 |
| Jan 08 2021 |
4942 |
504.96 |
| Jan 08 2021 |
7396 |
504.96 |
| Jan 01 2021 |
3089 |
412.23 |
| Jan 01 2021 |
4942 |
504.96 |
| Jan 01 2021 |
7352 |
504.96 |
| Dec 25 2020 |
4942 |
504.96 |
| Dec 25 2020 |
7352 |
504.96 |
| Dec 18 2020 |
4942 |
504.96 |
| Dec 18 2020 |
7352 |
504.96 |
| Dec 11 2020 |
4942 |
504.96 |
| Dec 11 2020 |
7330 |
504.96 |
| Dec 04 2020 |
4942 |
504.96 |
| Dec 04 2020 |
7290 |
504.96 |
| Dec 01 2020 |
2723 |
412.23 |
| Nov 27 2020 |
4942 |
504.96 |
| Nov 27 2020 |
7290 |
504.96 |
| Nov 20 2020 |
4942 |
504.96 |
| Nov 20 2020 |
7290 |
504.96 |
| Nov 13 2020 |
4942 |
504.96 |
| Nov 13 2020 |
7290 |
504.96 |
| Nov 06 2020 |
4942 |
504.96 |
| Nov 06 2020 |
7393 |
504.96 |
| Nov 01 2020 |
3124 |
412.23 |
| Oct 30 2020 |
4929 |
504.96 |
| Oct 30 2020 |
7317 |
504.96 |
| Oct 23 2020 |
4753 |
504.96 |
| Oct 23 2020 |
7237 |
504.96 |
| Oct 16 2020 |
4814 |
504.96 |
| Oct 16 2020 |
7260 |
504.96 |
| Oct 09 2020 |
4806 |
504.96 |
| Oct 09 2020 |
7218 |
504.96 |
| Oct 02 2020 |
4698 |
504.96 |
| Oct 02 2020 |
6891 |
504.96 |
| Oct 01 2020 |
3142 |
412.23 |
| Sep 25 2020 |
4631 |
504.96 |
| Sep 25 2020 |
6934 |
504.96 |
| Sep 18 2020 |
4663 |
504.96 |
| Sep 18 2020 |
6974 |
504.96 |
| Sep 11 2020 |
4491 |
504.96 |
| Sep 11 2020 |
6707 |
504.96 |
| Sep 04 2020 |
5070 |
505.52 |
| Sep 04 2020 |
7480 |
505.52 |
| Sep 01 2020 |
3263 |
412.23 |
| Aug 28 2020 |
5450 |
505.52 |
| Aug 28 2020 |
8006 |
505.52 |
| Aug 21 2020 |
5824 |
505.52 |
| Aug 21 2020 |
8650 |
505.52 |
| Aug 14 2020 |
6048 |
505.52 |
| Aug 14 2020 |
9048 |
505.52 |
| Aug 07 2020 |
6524 |
505.52 |
| Aug 07 2020 |
9707 |
505.52 |
| Aug 01 2020 |
3194 |
412.23 |
| Jul 31 2020 |
6938 |
505.52 |
| Jul 31 2020 |
10321 |
505.52 |
| Jul 24 2020 |
7234 |
505.52 |
| Jul 24 2020 |
11006 |
505.52 |
| Jul 17 2020 |
7707 |
505.52 |
| Jul 17 2020 |
11521 |
505.52 |
| Jul 10 2020 |
8051 |
505.52 |
| Jul 10 2020 |
12227 |
505.52 |
| Jul 03 2020 |
8269 |
505.52 |
| Jul 03 2020 |
12397 |
505.52 |
| Jul 01 2020 |
3654 |
412.23 |
| Jun 26 2020 |
8600 |
505.52 |
| Jun 26 2020 |
12993 |
505.52 |
| Jun 19 2020 |
8839 |
505.52 |
| Jun 19 2020 |
13474 |
505.52 |
| Jun 12 2020 |
9287 |
505.52 |
| Jun 12 2020 |
13963 |
505.52 |
| Jun 05 2020 |
9490 |
505.52 |
| Jun 05 2020 |
14401 |
505.52 |
| May 29 2020 |
9802 |
505.52 |
| May 29 2020 |
14843 |
505.52 |
| May 22 2020 |
10088 |
505.52 |
| May 22 2020 |
15286 |
505.52 |
| May 15 2020 |
10618 |
505.52 |
| May 15 2020 |
15776 |
505.52 |
| May 08 2020 |
10879 |
505.52 |
| May 08 2020 |
16159 |
505.52 |
| May 01 2020 |
11432 |
505.52 |
| May 01 2020 |
6630 |
433.23 |
| May 01 2020 |
15124 |
487.44 |
| Apr 24 2020 |
6854 |
433.23 |
| Apr 24 2020 |
11896 |
505.52 |
| Apr 24 2020 |
16167 |
487.44 |
| Apr 17 2020 |
12310 |
505.52 |
| Apr 17 2020 |
6890 |
433.23 |
| Apr 17 2020 |
16497 |
487.44 |
| Apr 10 2020 |
12685 |
505.52 |
| Apr 10 2020 |
7048 |
433.23 |
| Apr 10 2020 |
16859 |
487.44 |
| Apr 03 2020 |
7221 |
433.23 |
| Apr 03 2020 |
11926 |
488.36 |
| Apr 03 2020 |
16108 |
477.33 |
| Apr 01 2020 |
4734 |
412.23 |
| Mar 27 2020 |
7394 |
433.23 |
| Mar 27 2020 |
12347 |
488.36 |
| Mar 27 2020 |
16516 |
477.33 |
| Mar 20 2020 |
7493 |
433.23 |
| Mar 20 2020 |
12588 |
488.36 |
| Mar 20 2020 |
16753 |
477.33 |
| Mar 13 2020 |
12813 |
488.36 |
| Mar 13 2020 |
7547 |
433.23 |
| Mar 13 2020 |
16985 |
477.33 |
| Mar 06 2020 |
7595 |
433.23 |
| Mar 06 2020 |
13028 |
488.36 |
| Mar 06 2020 |
17131 |
477.33 |
| Mar 01 2020 |
4808 |
412.23 |
| Feb 28 2020 |
7580 |
433.23 |
| Feb 28 2020 |
11496 |
471.76 |
| Feb 28 2020 |
14692 |
458.92 |
| Feb 21 2020 |
11338 |
471.76 |
| Feb 21 2020 |
7482 |
433.23 |
| Feb 21 2020 |
14534 |
458.92 |
| Feb 14 2020 |
7512 |
433.23 |
| Feb 14 2020 |
11373 |
471.76 |
| Feb 14 2020 |
14578 |
458.92 |
| Feb 07 2020 |
7459 |
433.23 |
| Feb 07 2020 |
11340 |
471.76 |
| Feb 07 2020 |
14490 |
458.92 |
| Feb 01 2020 |
4824 |
412.23 |
| Jan 31 2020 |
7473 |
433.23 |
| Jan 31 2020 |
11421 |
471.76 |
| Jan 31 2020 |
14537 |
458.92 |
| Jan 24 2020 |
11424 |
471.76 |
| Jan 24 2020 |
7495 |
433.23 |
| Jan 24 2020 |
14532 |
458.92 |
| Jan 17 2020 |
7441 |
433.23 |
| Jan 17 2020 |
11438 |
471.76 |
| Jan 17 2020 |
14460 |
458.92 |
| Jan 10 2020 |
7437 |
433.23 |
| Jan 10 2020 |
11438 |
471.76 |
| Jan 10 2020 |
14460 |
458.92 |
| Jan 03 2020 |
7443 |
433.23 |
| Jan 03 2020 |
11440 |
471.76 |
| Jan 03 2020 |
14469 |
458.92 |
| Jan 01 2020 |
4826 |
412.23 |
| Dec 27 2019 |
7440 |
433.23 |
| Dec 27 2019 |
11440 |
471.76 |
| Dec 27 2019 |
14467 |
458.92 |
| Dec 20 2019 |
7440 |
433.23 |
| Dec 20 2019 |
11440 |
471.76 |
| Dec 20 2019 |
14467 |
458.92 |
| Dec 13 2019 |
7440 |
433.23 |
| Dec 13 2019 |
11441 |
471.76 |
| Dec 13 2019 |
14468 |
458.92 |
| Dec 06 2019 |
11441 |
471.76 |
| Dec 06 2019 |
7434 |
433.23 |
| Dec 06 2019 |
14455 |
458.92 |
| Dec 01 2019 |
4821 |
412.23 |
| Nov 29 2019 |
7415 |
433.23 |
| Nov 29 2019 |
11441 |
471.76 |
| Nov 29 2019 |
14434 |
458.92 |
| Nov 22 2019 |
7415 |
433.23 |
| Nov 22 2019 |
11441 |
471.76 |
| Nov 22 2019 |
14434 |
458.92 |
| Nov 15 2019 |
11441 |
471.76 |
| Nov 15 2019 |
7416 |
433.23 |
| Nov 15 2019 |
14439 |
458.92 |
| Nov 08 2019 |
7421 |
433.23 |
| Nov 08 2019 |
11406 |
471.76 |
| Nov 08 2019 |
14374 |
458.92 |
| Nov 01 2019 |
4770 |
412.23 |
| Nov 01 2019 |
11189 |
471.76 |
| Nov 01 2019 |
7421 |
433.23 |
| Nov 01 2019 |
14191 |
458.92 |
| Oct 25 2019 |
11189 |
471.76 |
| Oct 25 2019 |
7437 |
433.23 |
| Oct 25 2019 |
14209 |
458.92 |
| Oct 18 2019 |
7437 |
433.23 |
| Oct 18 2019 |
11234 |
471.76 |
| Oct 18 2019 |
14230 |
458.92 |
| Oct 11 2019 |
7438 |
433.23 |
| Oct 11 2019 |
11200 |
471.76 |
| Oct 11 2019 |
14202 |
458.92 |
| Oct 04 2019 |
7449 |
433.23 |
| Oct 04 2019 |
11177 |
471.76 |
| Oct 04 2019 |
14192 |
458.92 |
| Oct 01 2019 |
9073 |
407.81 |
| Sep 27 2019 |
11181 |
471.76 |
| Sep 27 2019 |
7443 |
433.23 |
| Sep 27 2019 |
14312 |
458.92 |
| Sep 20 2019 |
7452 |
433.23 |
| Sep 20 2019 |
7894 |
436.89 |
| Sep 20 2019 |
11163 |
435.06 |
| Sep 13 2019 |
7421 |
433.23 |
| Sep 13 2019 |
7942 |
436.89 |
| Sep 13 2019 |
11167 |
435.06 |
| Sep 06 2019 |
12263 |
480.63 |
| Sep 06 2019 |
7424 |
433.23 |
| Sep 06 2019 |
15319 |
464.83 |
| Aug 30 2019 |
7511 |
433.23 |
| Aug 30 2019 |
12335 |
480.63 |
| Aug 30 2019 |
15434 |
464.83 |
| Aug 23 2019 |
7582 |
433.23 |
| Aug 23 2019 |
12496 |
480.63 |
| Aug 23 2019 |
15628 |
464.83 |
| Aug 16 2019 |
7608 |
433.23 |
| Aug 16 2019 |
12416 |
480.63 |
| Aug 16 2019 |
15596 |
464.83 |
| Aug 09 2019 |
12481 |
480.63 |
| Aug 09 2019 |
7631 |
433.23 |
| Aug 09 2019 |
15645 |
464.83 |
| Aug 02 2019 |
7689 |
433.23 |
| Aug 02 2019 |
12597 |
480.63 |
| Aug 02 2019 |
15753 |
464.83 |
| Jul 26 2019 |
7774 |
433.23 |
| Jul 26 2019 |
12583 |
480.63 |
| Jul 26 2019 |
15854 |
464.83 |
| Jul 19 2019 |
7777 |
433.23 |
| Jul 19 2019 |
12785 |
480.63 |
| Jul 19 2019 |
15997 |
464.83 |
| Jul 12 2019 |
7931 |
433.23 |
| Jul 12 2019 |
12784 |
480.63 |
| Jul 12 2019 |
16111 |
464.83 |
| Jul 05 2019 |
8227 |
433.23 |
| Jul 05 2019 |
12981 |
480.63 |
| Jul 05 2019 |
16447 |
464.83 |
| Jun 28 2019 |
8349 |
433.23 |
| Jun 28 2019 |
13087 |
480.63 |
| Jun 28 2019 |
16631 |
464.83 |
| Jun 21 2019 |
13056 |
480.63 |
| Jun 21 2019 |
7903 |
429.55 |
| Jun 21 2019 |
15191 |
455.09 |
| Jun 14 2019 |
8068 |
429.55 |
| Jun 14 2019 |
13041 |
480.63 |
| Jun 14 2019 |
15326 |
455.09 |
| Jun 07 2019 |
7357 |
420.8 |
| Jun 07 2019 |
13144 |
480.63 |
| Jun 07 2019 |
13975 |
444.74 |
| May 31 2019 |
13114 |
480.63 |
| May 31 2019 |
7089 |
418.61 |
| May 31 2019 |
10732 |
422.27 |
| May 24 2019 |
6454 |
411.48 |
| May 24 2019 |
13092 |
480.63 |
| May 24 2019 |
9324 |
411.48 |
| May 17 2019 |
13138 |
480.63 |
| May 17 2019 |
6512 |
411.48 |
| May 17 2019 |
9332 |
411.48 |
| May 10 2019 |
13231 |
480.63 |
| May 10 2019 |
5578 |
401.42 |
| May 10 2019 |
8020 |
401.42 |
| May 03 2019 |
5018 |
394.77 |
| May 03 2019 |
13276 |
480.63 |
| May 03 2019 |
7224 |
394.77 |
| Apr 26 2019 |
5065 |
394.77 |
| Apr 26 2019 |
14135 |
488.45 |
| Apr 26 2019 |
7155 |
394.77 |
| Apr 19 2019 |
4877 |
391.12 |
| Apr 19 2019 |
15375 |
504.19 |
| Apr 19 2019 |
7138 |
394.77 |
| Apr 18 2019 |
15381 |
504.19 |
| Apr 18 2019 |
4884 |
391.12 |
| Apr 12 2019 |
4976 |
391.12 |
| Apr 12 2019 |
15386 |
504.19 |
| Apr 12 2019 |
7185 |
394.77 |
| Apr 05 2019 |
4872 |
391.12 |
| Apr 05 2019 |
14836 |
504.19 |
| Apr 05 2019 |
6955 |
394.77 |
| Mar 29 2019 |
4828 |
391.12 |
| Mar 29 2019 |
14719 |
504.19 |
| Mar 29 2019 |
6936 |
394.77 |
| Mar 22 2019 |
14452 |
504.19 |
| Mar 22 2019 |
4797 |
391.12 |
| Mar 22 2019 |
6921 |
394.77 |
| Mar 15 2019 |
4788 |
391.12 |
| Mar 15 2019 |
14562 |
504.19 |
| Mar 15 2019 |
6988 |
394.77 |
| Mar 08 2019 |
4750 |
391.12 |
| Mar 08 2019 |
12891 |
485.82 |
| Mar 08 2019 |
6874 |
394.77 |
| Mar 01 2019 |
4764 |
391.12 |
| Mar 01 2019 |
12987 |
485.82 |
| Mar 01 2019 |
6916 |
394.77 |
| Feb 22 2019 |
13047 |
485.82 |
| Feb 22 2019 |
4792 |
391.12 |
| Feb 22 2019 |
6944 |
394.77 |
| Feb 15 2019 |
4783 |
391.12 |
| Feb 15 2019 |
12936 |
485.82 |
| Feb 15 2019 |
6915 |
394.77 |
| Feb 08 2019 |
4763 |
391.12 |
| Feb 08 2019 |
12019 |
475.25 |
| Feb 08 2019 |
6893 |
394.77 |
| Feb 01 2019 |
4774 |
391.12 |
| Feb 01 2019 |
12030 |
475.25 |
| Feb 01 2019 |
6906 |
394.77 |
| Jan 25 2019 |
4774 |
391.12 |
| Jan 25 2019 |
12046 |
475.25 |
| Jan 25 2019 |
6929 |
394.77 |
| Jan 18 2019 |
4778 |
391.12 |
| Jan 18 2019 |
12100 |
475.25 |
| Jan 18 2019 |
6943 |
394.77 |
| Jan 11 2019 |
4776 |
391.12 |
| Jan 11 2019 |
12100 |
475.25 |
| Jan 11 2019 |
6945 |
394.77 |
| Jan 04 2019 |
12101 |
475.25 |
| Jan 04 2019 |
4784 |
391.12 |
| Jan 04 2019 |
6951 |
394.77 |
| Dec 28 2018 |
4784 |
391.12 |
| Dec 28 2018 |
12101 |
475.25 |
| Dec 28 2018 |
6951 |
394.77 |
| Dec 21 2018 |
4784 |
391.12 |
| Dec 21 2018 |
12101 |
475.25 |
| Dec 21 2018 |
6951 |
394.77 |
| Dec 14 2018 |
12101 |
475.25 |
| Dec 14 2018 |
4784 |
391.12 |
| Dec 14 2018 |
6951 |
394.77 |
| Dec 07 2018 |
4781 |
391.12 |
| Dec 07 2018 |
12101 |
475.25 |
| Dec 07 2018 |
6949 |
394.77 |
| Nov 30 2018 |
12101 |
475.25 |
| Nov 30 2018 |
4781 |
391.12 |
| Nov 30 2018 |
6949 |
394.77 |
| Nov 23 2018 |
12101 |
475.25 |
| Nov 23 2018 |
4781 |
391.12 |
| Nov 23 2018 |
6949 |
394.77 |
| Nov 16 2018 |
4781 |
391.12 |
| Nov 16 2018 |
12101 |
475.25 |
| Nov 16 2018 |
6949 |
394.77 |
| Nov 09 2018 |
4781 |
391.12 |
| Nov 09 2018 |
12102 |
475.25 |
| Nov 09 2018 |
6949 |
394.77 |
| Nov 02 2018 |
4781 |
391.12 |
| Nov 02 2018 |
12102 |
475.25 |
| Nov 02 2018 |
6925 |
394.77 |
| Oct 26 2018 |
12099 |
475.25 |
| Oct 26 2018 |
4781 |
391.12 |
| Oct 26 2018 |
6920 |
394.77 |
| Oct 19 2018 |
4781 |
391.12 |
| Oct 19 2018 |
12120 |
475.25 |
| Oct 19 2018 |
6925 |
394.77 |
| Oct 12 2018 |
4777 |
391.12 |
| Oct 12 2018 |
12068 |
475.25 |
| Oct 12 2018 |
6905 |
394.77 |
| Oct 05 2018 |
12094 |
475.25 |
| Oct 05 2018 |
4770 |
391.12 |
| Oct 05 2018 |
6968 |
394.77 |
| Sep 28 2018 |
4777 |
391.12 |
| Sep 28 2018 |
11819 |
475.25 |
| Sep 28 2018 |
6802 |
394.77 |
| Sep 21 2018 |
4760 |
391.12 |
| Sep 21 2018 |
11788 |
475.25 |
| Sep 21 2018 |
6792 |
394.77 |
| Sep 14 2018 |
4782 |
391.12 |
| Sep 14 2018 |
11834 |
475.25 |
| Sep 14 2018 |
6800 |
394.77 |
| Sep 07 2018 |
11930 |
474 |
| Sep 07 2018 |
4841 |
391.12 |
| Sep 07 2018 |
6917 |
394.77 |
| Aug 31 2018 |
11984 |
474 |
| Aug 31 2018 |
4886 |
391.12 |
| Aug 31 2018 |
6950 |
394.77 |
| Aug 24 2018 |
12022 |
474 |
| Aug 24 2018 |
4827 |
391.12 |
| Aug 24 2018 |
6954 |
394.77 |
| Aug 17 2018 |
4905 |
391.12 |
| Aug 17 2018 |
11983 |
474 |
| Aug 17 2018 |
7030 |
394.77 |
| Aug 10 2018 |
4900 |
391.12 |
| Aug 10 2018 |
12008 |
474 |
| Aug 10 2018 |
7123 |
394.77 |
| Aug 03 2018 |
4965 |
391.12 |
| Aug 03 2018 |
12192 |
474 |
| Aug 03 2018 |
7203 |
394.77 |
| Jul 27 2018 |
4977 |
391.12 |
| Jul 27 2018 |
12325 |
474 |
| Jul 27 2018 |
7216 |
394.77 |
| Jul 20 2018 |
5071 |
391.12 |
| Jul 20 2018 |
12290 |
474 |
| Jul 20 2018 |
7317 |
394.77 |
| Jul 13 2018 |
12492 |
474 |
| Jul 13 2018 |
4939 |
391.12 |
| Jul 13 2018 |
7241 |
394.77 |
| Jul 06 2018 |
10638 |
453.23 |
| Jul 06 2018 |
11676 |
466.47 |
| Jul 06 2018 |
10984 |
427.88 |
| Jun 29 2018 |
11689 |
466.47 |
| Jun 29 2018 |
10662 |
453.23 |
| Jun 29 2018 |
11010 |
427.88 |
| Jun 22 2018 |
10920 |
453.23 |
| Jun 22 2018 |
11908 |
466.47 |
| Jun 22 2018 |
11275 |
427.88 |
| Jun 15 2018 |
11996 |
466.47 |
| Jun 15 2018 |
10866 |
453.23 |
| Jun 15 2018 |
11297 |
427.88 |
| Jun 08 2018 |
11000 |
453.23 |
| Jun 08 2018 |
12053 |
466.47 |
| Jun 08 2018 |
11448 |
427.88 |
| Jun 01 2018 |
12432 |
466.47 |
| Jun 01 2018 |
11087 |
453.23 |
| Jun 01 2018 |
11724 |
427.88 |
| May 25 2018 |
11182 |
453.23 |
| May 25 2018 |
12456 |
466.47 |
| May 25 2018 |
11897 |
427.88 |
| May 18 2018 |
12555 |
466.47 |
| May 18 2018 |
11213 |
453.23 |
| May 18 2018 |
11917 |
427.88 |
| May 11 2018 |
11173 |
453.23 |
| May 11 2018 |
12579 |
466.47 |
| May 11 2018 |
12008 |
427.88 |
| May 04 2018 |
11920 |
458.82 |
| May 04 2018 |
12813 |
466.47 |
| May 04 2018 |
17204 |
464.94 |
| Apr 27 2018 |
11918 |
458.82 |
| Apr 27 2018 |
12127 |
460.59 |
| Apr 27 2018 |
16467 |
460.15 |
| Apr 20 2018 |
12054 |
458.82 |
| Apr 20 2018 |
12149 |
460.59 |
| Apr 20 2018 |
16558 |
460.15 |
| Apr 13 2018 |
12028 |
458.82 |
| Apr 13 2018 |
12024 |
460.59 |
| Apr 13 2018 |
16460 |
460.15 |
| Apr 06 2018 |
11952 |
458.82 |
| Apr 06 2018 |
12308 |
460.59 |
| Apr 06 2018 |
16556 |
460.15 |
| Mar 30 2018 |
12018 |
458.37 |
| Mar 30 2018 |
15512 |
491.71 |
| Mar 30 2018 |
19741 |
483.38 |
| Mar 23 2018 |
15720 |
491.71 |
| Mar 23 2018 |
12024 |
458.37 |
| Mar 23 2018 |
19920 |
483.38 |
| Mar 16 2018 |
15575 |
491.71 |
| Mar 16 2018 |
12039 |
458.37 |
| Mar 16 2018 |
19862 |
483.38 |
| Mar 09 2018 |
11949 |
458.37 |
| Mar 09 2018 |
17952 |
522.22 |
| Mar 09 2018 |
21989 |
500.94 |
| Mar 02 2018 |
12060 |
458.37 |
| Mar 02 2018 |
18036 |
522.22 |
| Mar 02 2018 |
22251 |
500.94 |
| Feb 23 2018 |
18197 |
522.22 |
| Feb 23 2018 |
12182 |
458.37 |
| Feb 23 2018 |
22417 |
500.94 |
| Feb 16 2018 |
12151 |
458.37 |
| Feb 16 2018 |
18239 |
522.22 |
| Feb 16 2018 |
22399 |
500.94 |
| Feb 09 2018 |
17997 |
522.22 |
| Feb 09 2018 |
24414 |
522.22 |
| Feb 02 2018 |
17895 |
522.22 |
| Feb 02 2018 |
24307 |
522.22 |
| Jan 26 2018 |
17985 |
522.22 |
| Jan 26 2018 |
24366 |
522.22 |
| Jan 19 2018 |
17990 |
522.22 |
| Jan 19 2018 |
24365 |
522.22 |
| Jan 12 2018 |
18025 |
522.22 |
| Jan 12 2018 |
24371 |
522.22 |
| Jan 05 2018 |
18025 |
522.22 |
| Jan 05 2018 |
8511 |
422.28 |
| Jan 05 2018 |
18625 |
472.25 |
| Dec 29 2017 |
8511 |
422.28 |
| Dec 29 2017 |
18025 |
522.22 |
| Dec 29 2017 |
18625 |
472.25 |
| Dec 22 2017 |
8511 |
422.28 |
| Dec 22 2017 |
18025 |
522.22 |
| Dec 22 2017 |
18627 |
472.25 |
| Dec 15 2017 |
18025 |
522.22 |
| Dec 15 2017 |
8508 |
422.28 |
| Dec 15 2017 |
18620 |
472.25 |
| Dec 08 2017 |
18025 |
522.22 |
| Dec 08 2017 |
8508 |
422.28 |
| Dec 08 2017 |
18620 |
472.25 |
| Dec 01 2017 |
8508 |
422.28 |
| Dec 01 2017 |
18025 |
522.22 |
| Dec 01 2017 |
18620 |
472.25 |
| Nov 24 2017 |
18025 |
522.22 |
| Nov 24 2017 |
8508 |
422.28 |
| Nov 24 2017 |
18620 |
472.25 |
| Nov 17 2017 |
18026 |
522.22 |
| Nov 17 2017 |
8508 |
422.28 |
| Nov 17 2017 |
18621 |
472.25 |
| Nov 10 2017 |
8508 |
422.28 |
| Nov 10 2017 |
18058 |
522.22 |
| Nov 10 2017 |
18632 |
472.25 |
| Nov 03 2017 |
8509 |
422.28 |
| Nov 03 2017 |
18058 |
522.22 |
| Nov 03 2017 |
18633 |
472.25 |
| Oct 27 2017 |
18077 |
522.22 |
| Oct 27 2017 |
8509 |
422.28 |
| Oct 27 2017 |
18667 |
472.25 |
| Oct 20 2017 |
8530 |
422.28 |
| Oct 20 2017 |
17979 |
522.22 |
| Oct 20 2017 |
18604 |
472.25 |
| Oct 13 2017 |
8530 |
422.28 |
| Oct 13 2017 |
18032 |
522.22 |
| Oct 13 2017 |
18628 |
472.25 |
| Oct 06 2017 |
8523 |
422.28 |
| Oct 06 2017 |
18020 |
522.22 |
| Oct 06 2017 |
18626 |
472.25 |
| Sep 29 2017 |
18018 |
522.22 |
| Sep 29 2017 |
8525 |
422.28 |
| Sep 29 2017 |
18540 |
472.25 |
| Sep 22 2017 |
8527 |
422.28 |
| Sep 22 2017 |
18283 |
522.22 |
| Sep 22 2017 |
18715 |
472.25 |
| Sep 15 2017 |
8589 |
422.28 |
| Sep 15 2017 |
18258 |
522.22 |
| Sep 15 2017 |
18785 |
472.25 |
| Sep 08 2017 |
18466 |
526.36 |
| Sep 08 2017 |
8614 |
422.28 |
| Sep 08 2017 |
16890 |
456.97 |
| Sep 01 2017 |
8734 |
422.28 |
| Sep 01 2017 |
18522 |
526.36 |
| Sep 01 2017 |
16968 |
456.97 |
| Aug 25 2017 |
8743 |
422.28 |
| Aug 25 2017 |
18878 |
526.36 |
| Aug 25 2017 |
17339 |
456.97 |
| Aug 18 2017 |
8792 |
422.28 |
| Aug 18 2017 |
18959 |
526.36 |
| Aug 18 2017 |
17447 |
456.97 |
| Aug 11 2017 |
8778 |
422.28 |
| Aug 11 2017 |
19053 |
526.36 |
| Aug 11 2017 |
17489 |
456.97 |
| Aug 04 2017 |
8905 |
422.28 |
| Aug 04 2017 |
19140 |
526.36 |
| Aug 04 2017 |
17677 |
456.97 |
| Jul 28 2017 |
8974 |
422.28 |
| Jul 28 2017 |
19289 |
526.36 |
| Jul 28 2017 |
17801 |
456.97 |
| Jul 21 2017 |
19315 |
526.36 |
| Jul 21 2017 |
9037 |
422.28 |
| Jul 21 2017 |
17910 |
456.97 |
| Jul 14 2017 |
9118 |
422.28 |
| Jul 14 2017 |
19404 |
526.36 |
| Jul 14 2017 |
17982 |
456.97 |
| Jul 07 2017 |
9147 |
422.28 |
| Jul 07 2017 |
19488 |
526.36 |
| Jul 07 2017 |
18040 |
456.97 |
| Jun 30 2017 |
19525 |
526.36 |
| Jun 30 2017 |
9216 |
422.28 |
| Jun 30 2017 |
18085 |
456.97 |
| Jun 23 2017 |
19758 |
526.36 |
| Jun 23 2017 |
10261 |
422.28 |
| Jun 23 2017 |
18204 |
456.97 |
| Jun 16 2017 |
10324 |
422.28 |
| Jun 16 2017 |
19781 |
526.36 |
| Jun 16 2017 |
18220 |
456.97 |
| Jun 09 2017 |
19683 |
526.36 |
| Jun 09 2017 |
10398 |
422.28 |
| Jun 09 2017 |
18114 |
456.97 |
| Jun 02 2017 |
20094 |
526.36 |
| Jun 02 2017 |
10422 |
422.28 |
| Jun 02 2017 |
18384 |
456.97 |
| May 26 2017 |
10535 |
422.28 |
| May 26 2017 |
20148 |
526.36 |
| May 26 2017 |
18454 |
456.97 |
| May 19 2017 |
10561 |
422.28 |
| May 19 2017 |
20673 |
526.36 |
| May 19 2017 |
18661 |
456.97 |
| May 12 2017 |
20779 |
526.36 |
| May 12 2017 |
10755 |
422.28 |
| May 12 2017 |
18752 |
456.97 |
| May 05 2017 |
10754 |
422.28 |
| May 05 2017 |
20753 |
526.36 |
| May 05 2017 |
18756 |
456.97 |
| Apr 28 2017 |
10583 |
422.28 |
| Apr 28 2017 |
11054 |
587.36 |
| Apr 28 2017 |
20528 |
526.36 |
| Apr 28 2017 |
18552 |
456.97 |
| Apr 21 2017 |
10780 |
422.28 |
| Apr 21 2017 |
11209 |
587.36 |
| Apr 21 2017 |
20847 |
526.36 |
| Apr 21 2017 |
18748 |
456.97 |
| Apr 14 2017 |
21105 |
526.36 |
| Apr 14 2017 |
11428 |
587.36 |
| Apr 14 2017 |
10840 |
422.28 |
| Apr 14 2017 |
18743 |
456.97 |
| Apr 07 2017 |
10928 |
422.28 |
| Apr 07 2017 |
11495 |
587.36 |
| Apr 07 2017 |
13581 |
422.28 |
| Mar 31 2017 |
11964 |
587.36 |
| Mar 31 2017 |
11206 |
422.28 |
| Mar 31 2017 |
13820 |
422.28 |
| Mar 24 2017 |
11631 |
587.36 |
| Mar 24 2017 |
11071 |
422.28 |
| Mar 24 2017 |
13635 |
422.28 |
| Mar 17 2017 |
11819 |
587.36 |
| Mar 17 2017 |
11179 |
422.28 |
| Mar 17 2017 |
13763 |
422.28 |
| Mar 10 2017 |
11307 |
422.28 |
| Mar 10 2017 |
11622 |
587.36 |
| Mar 10 2017 |
13855 |
422.28 |
| Mar 03 2017 |
11246 |
422.28 |
| Mar 03 2017 |
11742 |
587.36 |
| Mar 03 2017 |
13814 |
422.28 |
| Feb 24 2017 |
11889 |
587.36 |
| Feb 24 2017 |
11205 |
422.28 |
| Feb 24 2017 |
13818 |
422.28 |
| Feb 17 2017 |
11753 |
587.36 |
| Feb 17 2017 |
11049 |
422.28 |
| Feb 17 2017 |
13863 |
422.28 |
| Feb 10 2017 |
11088 |
422.28 |
| Feb 10 2017 |
11961 |
587.36 |
| Feb 10 2017 |
13931 |
422.28 |
| Feb 03 2017 |
11092 |
422.28 |
| Feb 03 2017 |
11919 |
587.36 |
| Feb 03 2017 |
13905 |
422.28 |
| Jan 27 2017 |
11898 |
587.36 |
| Jan 27 2017 |
11117 |
422.28 |
| Jan 27 2017 |
13927 |
422.28 |
| Jan 20 2017 |
11926 |
587.36 |
| Jan 13 2017 |
11926 |
587.36 |
| Jan 06 2017 |
11926 |
587.36 |
| Dec 30 2016 |
11924 |
587.36 |
| Dec 23 2016 |
11924 |
587.36 |
| Dec 16 2016 |
11924 |
587.36 |
| Dec 09 2016 |
11929 |
587.36 |
| Dec 02 2016 |
11929 |
587.36 |
| Nov 25 2016 |
11918 |
587.36 |
| Nov 18 2016 |
11918 |
587.36 |
| Nov 11 2016 |
11918 |
587.36 |
| Nov 04 2016 |
11918 |
587.36 |
| Oct 28 2016 |
11910 |
587.36 |
| Oct 21 2016 |
11910 |
587.36 |
| Oct 14 2016 |
11916 |
587.36 |
| Oct 07 2016 |
11914 |
587.36 |
| Sep 30 2016 |
11966 |
587.36 |
| Sep 23 2016 |
11931 |
587.36 |
| Sep 16 2016 |
11923 |
587.36 |
| Sep 09 2016 |
12072 |
587.36 |
| Sep 02 2016 |
12270 |
587.36 |
| Aug 26 2016 |
11900 |
587.36 |
| Aug 19 2016 |
12116 |
587.36 |
| Aug 12 2016 |
12480 |
587.36 |
| Aug 12 2016 |
34192 |
587.36 |
| Aug 05 2016 |
12586 |
587.36 |
| Aug 05 2016 |
34330 |
587.36 |
| Jul 29 2016 |
12717 |
587.36 |
| Jul 29 2016 |
34614 |
587.36 |
| Jul 22 2016 |
12826 |
587.36 |
| Jul 22 2016 |
34849 |
587.36 |
