| Sep 16 2025 |
6955 |
544.7 |
| Sep 16 2025 |
8166 |
544.7 |
| Sep 09 2025 |
6870 |
544.7 |
| Sep 09 2025 |
8103 |
544.7 |
| Sep 02 2025 |
7159 |
544.7 |
| Sep 02 2025 |
8403 |
544.7 |
| Aug 26 2025 |
7243 |
544.7 |
| Aug 26 2025 |
8477 |
544.7 |
| Aug 19 2025 |
7168 |
544.7 |
| Aug 19 2025 |
8364 |
544.7 |
| Aug 12 2025 |
7182 |
544.7 |
| Aug 12 2025 |
7882 |
512.98 |
| Aug 12 2025 |
10135 |
528.84 |
| Aug 05 2025 |
7224 |
544.7 |
| Aug 05 2025 |
7892 |
512.98 |
| Aug 05 2025 |
10257 |
528.84 |
| Jul 29 2025 |
7142 |
544.7 |
| Jul 29 2025 |
8011 |
512.98 |
| Jul 29 2025 |
10434 |
528.84 |
| Jul 22 2025 |
7207 |
544.7 |
| Jul 22 2025 |
8023 |
512.98 |
| Jul 22 2025 |
10481 |
528.84 |
| Jul 15 2025 |
7252 |
544.7 |
| Jul 15 2025 |
7986 |
512.98 |
| Jul 15 2025 |
10496 |
528.84 |
| Jul 08 2025 |
7340 |
544.7 |
| Jul 08 2025 |
8071 |
512.98 |
| Jul 08 2025 |
11005 |
528.84 |
| Jul 01 2025 |
7325 |
544.7 |
| Jul 01 2025 |
8449 |
512.98 |
| Jul 01 2025 |
11337 |
528.84 |
| Jun 24 2025 |
6963 |
544.7 |
| Jun 24 2025 |
8167 |
512.98 |
| Jun 24 2025 |
10780 |
528.84 |
| Jun 17 2025 |
7049 |
544.7 |
| Jun 17 2025 |
8230 |
512.98 |
| Jun 17 2025 |
10794 |
528.84 |
| Jun 10 2025 |
7149 |
544.7 |
| Jun 10 2025 |
8335 |
512.98 |
| Jun 10 2025 |
10962 |
528.84 |
| Jun 03 2025 |
7105 |
544.7 |
| Jun 03 2025 |
8289 |
512.98 |
| Jun 03 2025 |
10949 |
528.84 |
| May 27 2025 |
7261 |
544.7 |
| May 27 2025 |
8365 |
512.98 |
| May 27 2025 |
11080 |
528.84 |
| May 20 2025 |
7594 |
544.7 |
| May 20 2025 |
8185 |
512.98 |
| May 20 2025 |
11258 |
528.84 |
| May 13 2025 |
7811 |
544.7 |
| May 13 2025 |
8119 |
512.98 |
| May 13 2025 |
11246 |
528.84 |
| May 06 2025 |
7906 |
544.7 |
| May 06 2025 |
8169 |
512.98 |
| May 06 2025 |
11451 |
528.84 |
| Apr 29 2025 |
7938 |
544.7 |
| Apr 29 2025 |
7106 |
468.34 |
| Apr 29 2025 |
8533 |
487.43 |
| Apr 22 2025 |
7848 |
544.7 |
| Apr 22 2025 |
7172 |
468.34 |
| Apr 22 2025 |
8584 |
487.43 |
| Apr 15 2025 |
7856 |
544.7 |
| Apr 15 2025 |
7143 |
468.34 |
| Apr 15 2025 |
8596 |
487.43 |
| Apr 08 2025 |
7904 |
544.7 |
| Apr 08 2025 |
5546 |
471.59 |
| Apr 08 2025 |
8695 |
486.21 |
| Apr 01 2025 |
8090 |
544.7 |
| Apr 01 2025 |
5562 |
471.59 |
| Apr 01 2025 |
8703 |
486.21 |
| Mar 25 2025 |
8115 |
544.7 |
| Mar 25 2025 |
5554 |
471.59 |
| Mar 25 2025 |
8623 |
486.21 |
| Mar 18 2025 |
8012 |
544.7 |
| Mar 18 2025 |
5258 |
443.45 |
| Mar 18 2025 |
7741 |
443.45 |
| Mar 11 2025 |
7994 |
544.7 |
| Mar 11 2025 |
4905 |
425.87 |
| Mar 11 2025 |
7173 |
425.87 |
| Mar 04 2025 |
8020 |
544.7 |
| Mar 04 2025 |
4920 |
425.87 |
| Mar 04 2025 |
7189 |
425.87 |
| Feb 25 2025 |
8004 |
544.7 |
| Feb 25 2025 |
4900 |
425.87 |
| Feb 25 2025 |
7156 |
425.87 |
| Feb 18 2025 |
6621 |
488.77 |
| Feb 18 2025 |
4910 |
425.87 |
| Feb 18 2025 |
6805 |
415.21 |
| Feb 11 2025 |
6653 |
488.77 |
| Feb 11 2025 |
4921 |
425.87 |
| Feb 11 2025 |
6833 |
415.21 |
| Feb 04 2025 |
6597 |
488.77 |
| Feb 04 2025 |
4913 |
425.87 |
| Feb 04 2025 |
6802 |
415.21 |
| Jan 29 2025 |
6550 |
488.77 |
| Jan 29 2025 |
4888 |
425.87 |
| Jan 29 2025 |
6799 |
415.21 |
| Jan 22 2025 |
6582 |
488.77 |
| Jan 22 2025 |
4915 |
425.87 |
| Jan 22 2025 |
6826 |
415.21 |
| Jan 15 2025 |
6612 |
488.77 |
| Jan 15 2025 |
4918 |
425.87 |
| Jan 15 2025 |
6830 |
415.21 |
| Jan 08 2025 |
6612 |
488.77 |
| Jan 08 2025 |
4892 |
425.87 |
| Jan 08 2025 |
6779 |
415.21 |
| Jan 01 2025 |
6612 |
488.77 |
| Jan 01 2025 |
4896 |
425.87 |
| Jan 01 2025 |
6779 |
415.21 |
| Dec 25 2024 |
6612 |
488.77 |
| Dec 25 2024 |
4878 |
425.87 |
| Dec 25 2024 |
6768 |
415.21 |
| Dec 18 2024 |
4774 |
432.83 |
| Dec 18 2024 |
4878 |
425.87 |
| Dec 18 2024 |
6758 |
415.21 |
| Dec 11 2024 |
4774 |
432.83 |
| Dec 11 2024 |
4873 |
425.87 |
| Dec 11 2024 |
6754 |
415.21 |
| Dec 04 2024 |
4774 |
432.83 |
| Dec 04 2024 |
4873 |
425.87 |
| Dec 04 2024 |
6754 |
415.21 |
| Nov 27 2024 |
4774 |
432.83 |
| Nov 27 2024 |
4873 |
425.87 |
| Nov 27 2024 |
6754 |
415.21 |
| Nov 20 2024 |
4774 |
432.83 |
| Nov 20 2024 |
4872 |
425.87 |
| Nov 20 2024 |
6752 |
415.21 |
| Nov 13 2024 |
4774 |
432.83 |
| Nov 13 2024 |
4869 |
425.87 |
| Nov 13 2024 |
6749 |
415.21 |
| Nov 06 2024 |
4743 |
432.83 |
| Nov 06 2024 |
4868 |
425.87 |
| Nov 06 2024 |
6739 |
415.21 |
| Oct 30 2024 |
4575 |
432.83 |
| Oct 30 2024 |
4832 |
425.87 |
| Oct 30 2024 |
6713 |
415.21 |
| Oct 23 2024 |
4575 |
432.83 |
| Oct 23 2024 |
4842 |
425.87 |
| Oct 23 2024 |
7002 |
415.21 |
| Oct 16 2024 |
4574 |
432.83 |
| Oct 16 2024 |
4844 |
425.87 |
| Oct 16 2024 |
7009 |
415.21 |
| Oct 09 2024 |
4560 |
432.83 |
| Oct 09 2024 |
4830 |
425.87 |
| Oct 09 2024 |
7021 |
415.21 |
| Oct 02 2024 |
4534 |
432.83 |
| Oct 02 2024 |
4816 |
425.87 |
| Oct 02 2024 |
7003 |
415.21 |
| Sep 25 2024 |
4486 |
432.83 |
| Sep 25 2024 |
4801 |
425.87 |
| Sep 25 2024 |
6995 |
415.21 |
| Sep 18 2024 |
4485 |
432.83 |
| Sep 18 2024 |
4784 |
425.87 |
| Sep 18 2024 |
6937 |
415.21 |
| Sep 11 2024 |
4469 |
432.83 |
| Sep 11 2024 |
4752 |
425.87 |
| Sep 11 2024 |
6946 |
415.21 |
| Sep 04 2024 |
4624 |
432.83 |
| Sep 04 2024 |
4696 |
425.87 |
| Sep 04 2024 |
6856 |
415.21 |
| Aug 28 2024 |
4653 |
432.83 |
| Aug 28 2024 |
4702 |
425.87 |
| Aug 28 2024 |
6921 |
415.21 |
| Aug 21 2024 |
4687 |
432.83 |
| Aug 21 2024 |
4746 |
425.87 |
| Aug 21 2024 |
6988 |
415.21 |
| Aug 14 2024 |
4637 |
432.83 |
| Aug 14 2024 |
4611 |
425.87 |
| Aug 14 2024 |
6843 |
415.21 |
| Aug 07 2024 |
4684 |
432.83 |
| Aug 07 2024 |
4615 |
425.87 |
| Aug 07 2024 |
6876 |
415.21 |
| Jul 31 2024 |
4740 |
432.83 |
| Jul 31 2024 |
4586 |
425.87 |
| Jul 31 2024 |
6880 |
415.21 |
| Jul 24 2024 |
4714 |
432.83 |
| Jul 24 2024 |
4650 |
425.87 |
| Jul 24 2024 |
6808 |
415.21 |
| Jul 17 2024 |
4638 |
432.83 |
| Jul 17 2024 |
4755 |
425.87 |
| Jul 17 2024 |
6852 |
415.21 |
| Jul 10 2024 |
4398 |
432.83 |
| Jul 10 2024 |
4679 |
425.87 |
| Jul 10 2024 |
6757 |
415.21 |
| Jul 03 2024 |
4539 |
432.83 |
| Jul 03 2024 |
4696 |
425.87 |
| Jul 03 2024 |
6803 |
415.21 |
| Jun 26 2024 |
4386 |
432.83 |
| Jun 26 2024 |
4583 |
425.87 |
| Jun 26 2024 |
6758 |
415.21 |
| Jun 19 2024 |
4407 |
432.83 |
| Jun 19 2024 |
4730 |
425.87 |
| Jun 19 2024 |
6819 |
415.21 |
| Jun 12 2024 |
4349 |
432.83 |
| Jun 12 2024 |
4678 |
425.87 |
| Jun 12 2024 |
6794 |
415.21 |
| Jun 05 2024 |
4330 |
432.83 |
| Jun 05 2024 |
4694 |
425.87 |
| Jun 05 2024 |
6860 |
415.21 |
| May 29 2024 |
4419 |
432.83 |
| May 29 2024 |
5114 |
451.19 |
| May 29 2024 |
7319 |
427.42 |
| May 22 2024 |
4667 |
432.83 |
| May 22 2024 |
5171 |
451.19 |
| May 22 2024 |
7361 |
427.42 |
| May 15 2024 |
4677 |
432.83 |
| May 15 2024 |
5201 |
451.19 |
| May 15 2024 |
7285 |
427.42 |
| May 08 2024 |
4708 |
432.83 |
| May 08 2024 |
5178 |
451.19 |
| May 08 2024 |
7218 |
427.42 |
| May 01 2024 |
4800 |
432.83 |
| May 01 2024 |
4718 |
454.63 |
| May 01 2024 |
8062 |
449.18 |
| Apr 24 2024 |
6095 |
432.83 |
| Apr 24 2024 |
8070 |
456.29 |
| Apr 24 2024 |
11549 |
445.63 |
| Apr 17 2024 |
7865 |
450.04 |
| Apr 17 2024 |
11999 |
450.04 |
| Apr 10 2024 |
7860 |
450.04 |
| Apr 10 2024 |
11984 |
450.04 |
| Apr 03 2024 |
7847 |
450.04 |
| Apr 03 2024 |
11980 |
450.04 |
| Mar 27 2024 |
5661 |
458.79 |
| Mar 27 2024 |
10935 |
458.79 |
| Mar 21 2024 |
6094 |
432.83 |
| Mar 21 2024 |
5671 |
458.79 |
| Mar 21 2024 |
12044 |
450.14 |
| Mar 14 2024 |
5649 |
458.79 |
| Mar 14 2024 |
10925 |
458.79 |
| Mar 07 2024 |
5681 |
458.79 |
| Mar 07 2024 |
10959 |
458.79 |
| Feb 29 2024 |
5684 |
458.79 |
| Feb 29 2024 |
10944 |
458.79 |
| Feb 22 2024 |
5673 |
458.79 |
| Feb 22 2024 |
10973 |
458.79 |
| Feb 15 2024 |
5670 |
458.79 |
| Feb 15 2024 |
10900 |
458.79 |
| Feb 08 2024 |
5643 |
458.79 |
| Feb 08 2024 |
10946 |
458.79 |
| Feb 01 2024 |
5650 |
458.79 |
| Feb 01 2024 |
10875 |
458.79 |
| Jan 25 2024 |
5612 |
458.79 |
| Jan 25 2024 |
10770 |
458.79 |
| Jan 18 2024 |
5596 |
458.79 |
| Jan 18 2024 |
10767 |
458.79 |
| Jan 11 2024 |
5598 |
458.79 |
| Jan 11 2024 |
10761 |
458.79 |
| Jan 04 2024 |
5603 |
458.79 |
| Jan 04 2024 |
10433 |
458.79 |
| Dec 28 2023 |
5599 |
458.79 |
| Dec 28 2023 |
10409 |
458.79 |
| Dec 21 2023 |
5599 |
458.79 |
| Dec 21 2023 |
10409 |
458.79 |
| Dec 14 2023 |
5597 |
458.79 |
| Dec 14 2023 |
10381 |
458.79 |
| Dec 07 2023 |
5598 |
458.79 |
| Dec 07 2023 |
10381 |
458.79 |
| Nov 30 2023 |
5600 |
458.79 |
| Nov 30 2023 |
10382 |
458.79 |
| Nov 23 2023 |
5601 |
458.79 |
| Nov 23 2023 |
10359 |
458.79 |
| Nov 16 2023 |
5552 |
458.79 |
| Nov 16 2023 |
10269 |
458.79 |
| Nov 09 2023 |
5549 |
458.79 |
| Nov 09 2023 |
10182 |
458.79 |
| Nov 02 2023 |
5549 |
458.79 |
| Nov 02 2023 |
10179 |
458.79 |
| Oct 26 2023 |
5536 |
458.79 |
| Oct 26 2023 |
10162 |
458.79 |
| Oct 19 2023 |
5518 |
458.79 |
| Oct 19 2023 |
10106 |
458.79 |
| Oct 12 2023 |
5515 |
458.79 |
| Oct 12 2023 |
10046 |
458.79 |
| Oct 05 2023 |
5525 |
458.79 |
| Oct 05 2023 |
9761 |
458.79 |
| Sep 28 2023 |
5508 |
458.79 |
| Sep 28 2023 |
9638 |
458.79 |
| Sep 21 2023 |
5411 |
458.79 |
| Sep 21 2023 |
9564 |
458.79 |
| Sep 14 2023 |
5430 |
458.79 |
| Sep 14 2023 |
9680 |
458.79 |
| Sep 07 2023 |
5531 |
458.79 |
| Sep 07 2023 |
9832 |
458.79 |
| Aug 31 2023 |
5513 |
458.79 |
| Aug 31 2023 |
9874 |
458.79 |
| Aug 24 2023 |
5529 |
458.79 |
| Aug 24 2023 |
9698 |
458.79 |
| Aug 17 2023 |
5641 |
458.79 |
| Aug 17 2023 |
9787 |
458.79 |
| Aug 10 2023 |
5751 |
458.79 |
| Aug 10 2023 |
9824 |
458.79 |
| Aug 03 2023 |
5715 |
458.79 |
| Aug 03 2023 |
9823 |
458.79 |
| Jul 27 2023 |
5785 |
458.79 |
| Jul 27 2023 |
9853 |
458.79 |
| Jul 20 2023 |
5909 |
458.79 |
| Jul 20 2023 |
9399 |
458.79 |
| Jul 13 2023 |
5912 |
458.79 |
| Jul 13 2023 |
9397 |
458.79 |
| Jul 06 2023 |
5936 |
458.79 |
| Jul 06 2023 |
9382 |
458.79 |
| Jun 29 2023 |
5985 |
458.79 |
| Jun 29 2023 |
9411 |
458.79 |
| Jun 22 2023 |
6050 |
458.79 |
| Jun 22 2023 |
9446 |
458.79 |
| Jun 15 2023 |
6095 |
458.79 |
| Jun 15 2023 |
9382 |
458.79 |
| Jun 08 2023 |
6098 |
458.79 |
| Jun 08 2023 |
9387 |
458.79 |
| Jun 01 2023 |
6092 |
458.79 |
| Jun 01 2023 |
9405 |
458.79 |
| May 25 2023 |
6069 |
458.79 |
| May 25 2023 |
9033 |
458.79 |
| May 18 2023 |
6037 |
458.79 |
| May 18 2023 |
9031 |
458.79 |
| May 11 2023 |
5977 |
458.79 |
| May 11 2023 |
9022 |
458.79 |
| May 04 2023 |
5879 |
458.79 |
| May 04 2023 |
8789 |
458.79 |
| Apr 27 2023 |
5860 |
458.79 |
| Apr 27 2023 |
8693 |
458.79 |
| Apr 20 2023 |
5181 |
443.46 |
| Apr 20 2023 |
7696 |
443.46 |
| Apr 13 2023 |
5163 |
443.46 |
| Apr 13 2023 |
7685 |
443.46 |
| Apr 06 2023 |
5169 |
443.46 |
| Apr 06 2023 |
7480 |
443.46 |
| Mar 30 2023 |
5141 |
443.46 |
| Mar 30 2023 |
7209 |
443.46 |
| Mar 23 2023 |
5146 |
443.46 |
| Mar 23 2023 |
7198 |
443.46 |
| Mar 16 2023 |
5103 |
443.46 |
| Mar 16 2023 |
7148 |
443.46 |
| Mar 09 2023 |
5106 |
443.46 |
| Mar 09 2023 |
7131 |
443.46 |
| Jul 07 2017 |
9052 |
416.77 |
| Jul 07 2017 |
12468 |
416.77 |
| Jun 30 2017 |
9067 |
416.77 |
| Jun 30 2017 |
12527 |
416.77 |
| Jun 23 2017 |
9205 |
416.77 |
| Jun 23 2017 |
12631 |
416.77 |
| Jun 16 2017 |
9241 |
416.77 |
| Jun 16 2017 |
12598 |
416.77 |
| Jun 09 2017 |
9144 |
416.77 |
| Jun 09 2017 |
12500 |
416.77 |
| Jun 02 2017 |
9414 |
416.77 |
| Jun 02 2017 |
12711 |
416.77 |
| May 26 2017 |
9439 |
416.77 |
| May 26 2017 |
12751 |
416.77 |
| May 19 2017 |
9662 |
416.77 |
| May 19 2017 |
12914 |
416.77 |
| May 12 2017 |
9691 |
416.77 |
| May 12 2017 |
13016 |
416.77 |
| May 05 2017 |
9717 |
416.77 |
| May 05 2017 |
13012 |
416.77 |
| Apr 28 2017 |
9664 |
416.77 |
| Apr 28 2017 |
12876 |
416.77 |
| Apr 21 2017 |
9849 |
416.77 |
| Apr 21 2017 |
13023 |
416.77 |
| Apr 14 2017 |
9952 |
416.77 |
| Apr 14 2017 |
13049 |
416.77 |
| Apr 07 2017 |
9846 |
416.77 |
| Apr 07 2017 |
12833 |
416.77 |
| Mar 31 2017 |
9862 |
416.77 |
| Mar 31 2017 |
13067 |
416.77 |
| Mar 24 2017 |
9700 |
416.77 |
| Mar 24 2017 |
12895 |
416.77 |
| Mar 17 2017 |
9827 |
416.77 |
| Mar 17 2017 |
13013 |
416.77 |
| Mar 10 2017 |
9887 |
416.77 |
| Mar 10 2017 |
13120 |
416.77 |
| Mar 03 2017 |
9807 |
416.77 |
| Mar 03 2017 |
13065 |
416.77 |
| Feb 24 2017 |
9889 |
416.77 |
| Feb 24 2017 |
13088 |
416.77 |
| Feb 17 2017 |
9925 |
416.77 |
| Feb 17 2017 |
13126 |
416.77 |
| Feb 10 2017 |
10053 |
416.77 |
| Feb 10 2017 |
13208 |
416.77 |
| Feb 03 2017 |
10035 |
416.77 |
| Feb 03 2017 |
13191 |
416.77 |
| Jan 27 2017 |
10008 |
416.77 |
| Jan 27 2017 |
13211 |
416.77 |
| Jan 20 2017 |
9993 |
416.77 |
| Jan 20 2017 |
13170 |
416.77 |
| Jan 13 2017 |
9983 |
416.77 |
| Jan 13 2017 |
13160 |
416.77 |
| Jan 06 2017 |
9983 |
416.77 |
| Jan 06 2017 |
13135 |
416.77 |
| Dec 30 2016 |
9983 |
416.77 |
| Dec 30 2016 |
13139 |
416.77 |
| Dec 23 2016 |
9983 |
416.77 |
| Dec 23 2016 |
13139 |
416.77 |
| Dec 16 2016 |
9983 |
416.77 |
| Dec 16 2016 |
13138 |
416.77 |
| Dec 09 2016 |
9981 |
416.77 |
| Dec 09 2016 |
13140 |
416.77 |
| Dec 02 2016 |
9981 |
416.77 |
| Dec 02 2016 |
13141 |
416.77 |
| Nov 25 2016 |
9981 |
416.77 |
| Nov 25 2016 |
13140 |
416.77 |
| Nov 18 2016 |
9981 |
416.77 |
| Nov 18 2016 |
13140 |
416.77 |
| Nov 11 2016 |
9973 |
416.77 |
| Nov 11 2016 |
13133 |
416.77 |
| Nov 04 2016 |
9973 |
416.77 |
| Nov 04 2016 |
13133 |
416.77 |
| Oct 28 2016 |
9990 |
416.77 |
| Oct 28 2016 |
13151 |
416.77 |
| Oct 21 2016 |
9998 |
416.77 |
| Oct 21 2016 |
13155 |
416.77 |
| Oct 14 2016 |
9994 |
416.77 |
| Oct 14 2016 |
13182 |
416.77 |
| Oct 07 2016 |
9994 |
416.77 |
| Oct 07 2016 |
13198 |
416.77 |
| Sep 30 2016 |
10002 |
416.77 |
| Sep 30 2016 |
13209 |
416.77 |
| Sep 23 2016 |
9900 |
416.77 |
| Sep 23 2016 |
13119 |
416.77 |
| Sep 16 2016 |
9866 |
416.77 |
| Sep 16 2016 |
13147 |
416.77 |
| Sep 09 2016 |
9978 |
416.77 |
| Sep 09 2016 |
13209 |
416.77 |
| Sep 02 2016 |
10020 |
416.77 |
| Sep 02 2016 |
13347 |
416.77 |
| Aug 26 2016 |
9730 |
416.77 |
| Aug 26 2016 |
13108 |
416.77 |
| Aug 19 2016 |
9745 |
416.77 |
| Aug 19 2016 |
13129 |
416.77 |
| Aug 12 2016 |
9744 |
416.77 |
| Aug 12 2016 |
14391 |
416.77 |
| Aug 05 2016 |
9781 |
416.77 |
| Aug 05 2016 |
14528 |
416.77 |
| Jul 29 2016 |
9648 |
416.77 |
| Jul 29 2016 |
14654 |
416.77 |
| Jul 22 2016 |
9769 |
416.77 |
| Jul 22 2016 |
14815 |
416.77 |
