| Apr 28 2024 |
4775 |
432.83 |
| Apr 28 2024 |
4750 |
454.63 |
| Apr 28 2024 |
8122 |
449.18 |
| Apr 24 2024 |
6095 |
432.83 |
| Apr 24 2024 |
8070 |
456.29 |
| Apr 24 2024 |
11549 |
445.63 |
| Apr 17 2024 |
7865 |
450.04 |
| Apr 17 2024 |
11999 |
450.04 |
| Apr 10 2024 |
7860 |
450.04 |
| Apr 10 2024 |
11984 |
450.04 |
| Apr 03 2024 |
7847 |
450.04 |
| Apr 03 2024 |
11980 |
450.04 |
| Mar 27 2024 |
5661 |
458.79 |
| Mar 27 2024 |
10935 |
458.79 |
| Mar 21 2024 |
6094 |
432.83 |
| Mar 21 2024 |
5671 |
458.79 |
| Mar 21 2024 |
12044 |
450.14 |
| Mar 14 2024 |
5649 |
458.79 |
| Mar 14 2024 |
10925 |
458.79 |
| Mar 07 2024 |
5681 |
458.79 |
| Mar 07 2024 |
10959 |
458.79 |
| Feb 29 2024 |
5684 |
458.79 |
| Feb 29 2024 |
10944 |
458.79 |
| Feb 22 2024 |
5673 |
458.79 |
| Feb 22 2024 |
10973 |
458.79 |
| Feb 15 2024 |
5670 |
458.79 |
| Feb 15 2024 |
10900 |
458.79 |
| Feb 08 2024 |
5643 |
458.79 |
| Feb 08 2024 |
10946 |
458.79 |
| Feb 01 2024 |
5650 |
458.79 |
| Feb 01 2024 |
10875 |
458.79 |
| Jan 25 2024 |
5612 |
458.79 |
| Jan 25 2024 |
10770 |
458.79 |
| Jan 18 2024 |
5596 |
458.79 |
| Jan 18 2024 |
10767 |
458.79 |
| Jan 11 2024 |
5598 |
458.79 |
| Jan 11 2024 |
10761 |
458.79 |
| Jan 04 2024 |
5603 |
458.79 |
| Jan 04 2024 |
10433 |
458.79 |
| Dec 28 2023 |
5599 |
458.79 |
| Dec 28 2023 |
10409 |
458.79 |
| Dec 21 2023 |
5599 |
458.79 |
| Dec 21 2023 |
10409 |
458.79 |
| Dec 14 2023 |
5597 |
458.79 |
| Dec 14 2023 |
10381 |
458.79 |
| Dec 07 2023 |
5598 |
458.79 |
| Dec 07 2023 |
10381 |
458.79 |
| Nov 30 2023 |
5600 |
458.79 |
| Nov 30 2023 |
10382 |
458.79 |
| Nov 23 2023 |
5601 |
458.79 |
| Nov 23 2023 |
10359 |
458.79 |
| Nov 16 2023 |
5552 |
458.79 |
| Nov 16 2023 |
10269 |
458.79 |
| Nov 09 2023 |
5549 |
458.79 |
| Nov 09 2023 |
10182 |
458.79 |
| Nov 02 2023 |
5549 |
458.79 |
| Nov 02 2023 |
10179 |
458.79 |
| Oct 26 2023 |
5536 |
458.79 |
| Oct 26 2023 |
10162 |
458.79 |
| Oct 19 2023 |
5518 |
458.79 |
| Oct 19 2023 |
10106 |
458.79 |
| Oct 12 2023 |
5515 |
458.79 |
| Oct 12 2023 |
10046 |
458.79 |
| Oct 05 2023 |
5525 |
458.79 |
| Oct 05 2023 |
9761 |
458.79 |
| Sep 28 2023 |
5508 |
458.79 |
| Sep 28 2023 |
9638 |
458.79 |
| Sep 21 2023 |
5411 |
458.79 |
| Sep 21 2023 |
9564 |
458.79 |
| Sep 14 2023 |
5430 |
458.79 |
| Sep 14 2023 |
9680 |
458.79 |
| Sep 07 2023 |
5531 |
458.79 |
| Sep 07 2023 |
9832 |
458.79 |
| Aug 31 2023 |
5513 |
458.79 |
| Aug 31 2023 |
9874 |
458.79 |
| Aug 24 2023 |
5529 |
458.79 |
| Aug 24 2023 |
9698 |
458.79 |
| Aug 17 2023 |
5641 |
458.79 |
| Aug 17 2023 |
9787 |
458.79 |
| Aug 10 2023 |
5751 |
458.79 |
| Aug 10 2023 |
9824 |
458.79 |
| Aug 03 2023 |
5715 |
458.79 |
| Aug 03 2023 |
9823 |
458.79 |
| Jul 27 2023 |
5785 |
458.79 |
| Jul 27 2023 |
9853 |
458.79 |
| Jul 20 2023 |
5909 |
458.79 |
| Jul 20 2023 |
9399 |
458.79 |
| Jul 13 2023 |
5912 |
458.79 |
| Jul 13 2023 |
9397 |
458.79 |
| Jul 06 2023 |
5936 |
458.79 |
| Jul 06 2023 |
9382 |
458.79 |
| Jun 29 2023 |
5985 |
458.79 |
| Jun 29 2023 |
9411 |
458.79 |
| Jun 22 2023 |
6050 |
458.79 |
| Jun 22 2023 |
9446 |
458.79 |
| Jun 15 2023 |
6095 |
458.79 |
| Jun 15 2023 |
9382 |
458.79 |
| Jun 08 2023 |
6098 |
458.79 |
| Jun 08 2023 |
9387 |
458.79 |
| Jun 01 2023 |
6092 |
458.79 |
| Jun 01 2023 |
9405 |
458.79 |
| May 25 2023 |
6069 |
458.79 |
| May 25 2023 |
9033 |
458.79 |
| May 18 2023 |
6037 |
458.79 |
| May 18 2023 |
9031 |
458.79 |
| May 11 2023 |
5977 |
458.79 |
| May 11 2023 |
9022 |
458.79 |
| May 04 2023 |
5879 |
458.79 |
| May 04 2023 |
8789 |
458.79 |
| Apr 27 2023 |
5860 |
458.79 |
| Apr 27 2023 |
8693 |
458.79 |
| Apr 20 2023 |
5181 |
443.46 |
| Apr 20 2023 |
7696 |
443.46 |
| Apr 13 2023 |
5163 |
443.46 |
| Apr 13 2023 |
7685 |
443.46 |
| Apr 06 2023 |
5169 |
443.46 |
| Apr 06 2023 |
7480 |
443.46 |
| Mar 30 2023 |
5141 |
443.46 |
| Mar 30 2023 |
7209 |
443.46 |
| Mar 23 2023 |
5146 |
443.46 |
| Mar 23 2023 |
7198 |
443.46 |
| Mar 16 2023 |
5103 |
443.46 |
| Mar 16 2023 |
7148 |
443.46 |
| Mar 09 2023 |
5106 |
443.46 |
| Mar 09 2023 |
7131 |
443.46 |
| Jul 07 2017 |
9052 |
416.77 |
| Jul 07 2017 |
12468 |
416.77 |
| Jun 30 2017 |
9067 |
416.77 |
| Jun 30 2017 |
12527 |
416.77 |
| Jun 23 2017 |
9205 |
416.77 |
| Jun 23 2017 |
12631 |
416.77 |
| Jun 16 2017 |
9241 |
416.77 |
| Jun 16 2017 |
12598 |
416.77 |
| Jun 09 2017 |
9144 |
416.77 |
| Jun 09 2017 |
12500 |
416.77 |
| Jun 02 2017 |
9414 |
416.77 |
| Jun 02 2017 |
12711 |
416.77 |
| May 26 2017 |
9439 |
416.77 |
| May 26 2017 |
12751 |
416.77 |
| May 19 2017 |
9662 |
416.77 |
| May 19 2017 |
12914 |
416.77 |
| May 12 2017 |
9691 |
416.77 |
| May 12 2017 |
13016 |
416.77 |
| May 05 2017 |
9717 |
416.77 |
| May 05 2017 |
13012 |
416.77 |
| Apr 28 2017 |
9664 |
416.77 |
| Apr 28 2017 |
12876 |
416.77 |
| Apr 21 2017 |
9849 |
416.77 |
| Apr 21 2017 |
13023 |
416.77 |
| Apr 14 2017 |
9952 |
416.77 |
| Apr 14 2017 |
13049 |
416.77 |
| Apr 07 2017 |
9846 |
416.77 |
| Apr 07 2017 |
12833 |
416.77 |
| Mar 31 2017 |
9862 |
416.77 |
| Mar 31 2017 |
13067 |
416.77 |
| Mar 24 2017 |
9700 |
416.77 |
| Mar 24 2017 |
12895 |
416.77 |
| Mar 17 2017 |
9827 |
416.77 |
| Mar 17 2017 |
13013 |
416.77 |
| Mar 10 2017 |
9887 |
416.77 |
| Mar 10 2017 |
13120 |
416.77 |
| Mar 03 2017 |
9807 |
416.77 |
| Mar 03 2017 |
13065 |
416.77 |
| Feb 24 2017 |
9889 |
416.77 |
| Feb 24 2017 |
13088 |
416.77 |
| Feb 17 2017 |
9925 |
416.77 |
| Feb 17 2017 |
13126 |
416.77 |
| Feb 10 2017 |
10053 |
416.77 |
| Feb 10 2017 |
13208 |
416.77 |
| Feb 03 2017 |
10035 |
416.77 |
| Feb 03 2017 |
13191 |
416.77 |
| Jan 27 2017 |
10008 |
416.77 |
| Jan 27 2017 |
13211 |
416.77 |
| Jan 20 2017 |
9993 |
416.77 |
| Jan 20 2017 |
13170 |
416.77 |
| Jan 13 2017 |
9983 |
416.77 |
| Jan 13 2017 |
13160 |
416.77 |
| Jan 06 2017 |
9983 |
416.77 |
| Jan 06 2017 |
13135 |
416.77 |
| Dec 30 2016 |
9983 |
416.77 |
| Dec 30 2016 |
13139 |
416.77 |
| Dec 23 2016 |
9983 |
416.77 |
| Dec 23 2016 |
13139 |
416.77 |
| Dec 16 2016 |
9983 |
416.77 |
| Dec 16 2016 |
13138 |
416.77 |
| Dec 09 2016 |
9981 |
416.77 |
| Dec 09 2016 |
13140 |
416.77 |
| Dec 02 2016 |
9981 |
416.77 |
| Dec 02 2016 |
13141 |
416.77 |
| Nov 25 2016 |
9981 |
416.77 |
| Nov 25 2016 |
13140 |
416.77 |
| Nov 18 2016 |
9981 |
416.77 |
| Nov 18 2016 |
13140 |
416.77 |
| Nov 11 2016 |
9973 |
416.77 |
| Nov 11 2016 |
13133 |
416.77 |
| Nov 04 2016 |
9973 |
416.77 |
| Nov 04 2016 |
13133 |
416.77 |
| Oct 28 2016 |
9990 |
416.77 |
| Oct 28 2016 |
13151 |
416.77 |
| Oct 21 2016 |
9998 |
416.77 |
| Oct 21 2016 |
13155 |
416.77 |
| Oct 14 2016 |
9994 |
416.77 |
| Oct 14 2016 |
13182 |
416.77 |
| Oct 07 2016 |
9994 |
416.77 |
| Oct 07 2016 |
13198 |
416.77 |
| Sep 30 2016 |
10002 |
416.77 |
| Sep 30 2016 |
13209 |
416.77 |
| Sep 23 2016 |
9900 |
416.77 |
| Sep 23 2016 |
13119 |
416.77 |
| Sep 16 2016 |
9866 |
416.77 |
| Sep 16 2016 |
13147 |
416.77 |
| Sep 09 2016 |
9978 |
416.77 |
| Sep 09 2016 |
13209 |
416.77 |
| Sep 02 2016 |
10020 |
416.77 |
| Sep 02 2016 |
13347 |
416.77 |
| Aug 26 2016 |
9730 |
416.77 |
| Aug 26 2016 |
13108 |
416.77 |
| Aug 19 2016 |
9745 |
416.77 |
| Aug 19 2016 |
13129 |
416.77 |
| Aug 12 2016 |
9744 |
416.77 |
| Aug 12 2016 |
14391 |
416.77 |
| Aug 05 2016 |
9781 |
416.77 |
| Aug 05 2016 |
14528 |
416.77 |
| Jul 29 2016 |
9648 |
416.77 |
| Jul 29 2016 |
14654 |
416.77 |
| Jul 22 2016 |
9769 |
416.77 |
| Jul 22 2016 |
14815 |
416.77 |
