| Oct 28 2021 |
58 |
165.96 |
| Oct 21 2021 |
58 |
165.96 |
| Oct 14 2021 |
57 |
165.96 |
| Oct 07 2021 |
61 |
165.96 |
| Sep 30 2021 |
60 |
165.96 |
| Sep 23 2021 |
58 |
165.96 |
| Sep 16 2021 |
57 |
165.96 |
| Sep 09 2021 |
56 |
165.96 |
| Sep 02 2021 |
56 |
165.96 |
| Aug 26 2021 |
56 |
165.96 |
| Aug 19 2021 |
66 |
165.96 |
| Aug 12 2021 |
66 |
165.96 |
| Aug 05 2021 |
63 |
165.96 |
| Jul 29 2021 |
63 |
165.96 |
| Jul 22 2021 |
79 |
165.96 |
| Jul 15 2021 |
75 |
165.96 |
| Jul 08 2021 |
74 |
165.96 |
| Jul 01 2021 |
64 |
165.96 |
| Jun 24 2021 |
64 |
165.96 |
| Jun 01 2021 |
59 |
165.96 |
| May 01 2021 |
62 |
165.96 |
| Apr 01 2021 |
68 |
165.96 |
| Mar 01 2021 |
61 |
165.96 |
| Feb 01 2021 |
61 |
165.96 |
| Jan 01 2021 |
61 |
165.96 |
| Dec 01 2020 |
61 |
165.96 |
| Nov 01 2020 |
87 |
177.32 |
| Oct 01 2020 |
85 |
177.32 |
| Sep 01 2020 |
86 |
177.32 |
| Aug 01 2020 |
92 |
177.32 |
| Jul 01 2020 |
165 |
192.07 |
| Apr 01 2020 |
177 |
181.36 |
| Mar 01 2020 |
180 |
181.36 |
| Feb 01 2020 |
181 |
181.36 |
| Jan 01 2020 |
181 |
181.36 |
| Dec 01 2019 |
180 |
181.36 |
| Nov 01 2019 |
200 |
186.5 |
| Oct 01 2019 |
198 |
186.5 |
| Sep 01 2019 |
195 |
186.5 |
| Aug 01 2019 |
139 |
186.5 |
| Jul 01 2019 |
145 |
186.5 |
| Jun 01 2019 |
144 |
186.5 |
| May 01 2019 |
139 |
186.5 |
| Apr 01 2019 |
123 |
186.5 |
| Mar 01 2019 |
112 |
186.5 |
| Feb 01 2019 |
114 |
186.5 |
| Jan 01 2019 |
173 |
185.41 |
| Dec 01 2018 |
113 |
186.5 |
| Nov 01 2018 |
174 |
185.41 |
| Oct 01 2018 |
173 |
185.41 |
| Sep 01 2018 |
171 |
185.41 |
| Aug 01 2018 |
181 |
185.41 |
| Jul 01 2018 |
55 |
149.23 |
| Aug 18 2017 |
20232 |
552.34 |
| Aug 18 2017 |
28075 |
552.34 |
| Aug 11 2017 |
20165 |
552.34 |
| Aug 11 2017 |
28120 |
552.34 |
| Aug 04 2017 |
20335 |
552.34 |
| Aug 04 2017 |
28409 |
552.34 |
| Jul 28 2017 |
20412 |
552.34 |
| Jul 28 2017 |
28613 |
552.34 |
| Jul 21 2017 |
20540 |
552.34 |
| Jul 21 2017 |
28766 |
552.34 |
| Jul 14 2017 |
20681 |
552.34 |
| Jul 14 2017 |
28900 |
552.34 |
| Jul 07 2017 |
20714 |
552.34 |
| Jul 07 2017 |
29001 |
552.34 |
| Jun 30 2017 |
20852 |
552.34 |
| Jun 30 2017 |
29088 |
552.34 |
| Jun 23 2017 |
21959 |
552.34 |
| Jun 23 2017 |
29284 |
552.34 |
| Jun 16 2017 |
22004 |
552.34 |
| Jun 16 2017 |
29272 |
552.34 |
| Jun 09 2017 |
22087 |
552.34 |
| Jun 09 2017 |
29186 |
552.34 |
| Jun 02 2017 |
22131 |
552.34 |
| Jun 02 2017 |
29571 |
552.34 |
| May 26 2017 |
15583 |
471.01 |
| May 26 2017 |
20352 |
471.01 |
| May 19 2017 |
15599 |
471.01 |
| May 19 2017 |
20601 |
471.01 |
| May 12 2017 |
15770 |
471.01 |
| May 12 2017 |
20733 |
471.01 |
| May 05 2017 |
15742 |
471.01 |
| May 05 2017 |
20726 |
471.01 |
| Apr 28 2017 |
15499 |
471.01 |
| Apr 28 2017 |
20467 |
471.01 |
| Apr 21 2017 |
15739 |
471.01 |
| Apr 21 2017 |
20673 |
471.01 |
| Apr 14 2017 |
15795 |
471.01 |
| Apr 14 2017 |
20672 |
471.01 |
| Apr 07 2017 |
15936 |
471.01 |
| Apr 07 2017 |
20430 |
471.01 |
| Mar 31 2017 |
16273 |
471.01 |
| Mar 31 2017 |
20637 |
471.01 |
| Mar 24 2017 |
16127 |
471.01 |
| Mar 24 2017 |
20348 |
471.01 |
| Mar 17 2017 |
16221 |
471.01 |
| Mar 17 2017 |
20524 |
471.01 |
| Mar 10 2017 |
16342 |
471.01 |
| Mar 10 2017 |
20563 |
471.01 |
| Mar 03 2017 |
16260 |
471.01 |
| Mar 03 2017 |
20467 |
471.01 |
| Feb 24 2017 |
16194 |
471.01 |
| Feb 24 2017 |
20522 |
471.01 |
| Feb 17 2017 |
16010 |
471.01 |
| Feb 17 2017 |
20531 |
471.01 |
| Feb 10 2017 |
16050 |
471.01 |
| Feb 10 2017 |
20622 |
471.01 |
| Feb 03 2017 |
16050 |
471.01 |
| Feb 03 2017 |
20601 |
471.01 |
| Jan 27 2017 |
16094 |
471.01 |
| Jan 27 2017 |
20615 |
471.01 |
| Jan 20 2017 |
16068 |
471.01 |
| Jan 20 2017 |
20559 |
471.01 |
| Jan 13 2017 |
16077 |
471.01 |
| Jan 13 2017 |
20543 |
471.01 |
| Jan 06 2017 |
16080 |
471.01 |
| Jan 06 2017 |
20541 |
471.01 |
| Dec 30 2016 |
16084 |
471.01 |
| Dec 30 2016 |
20546 |
471.01 |
| Dec 23 2016 |
16084 |
471.01 |
| Dec 23 2016 |
20546 |
471.01 |
| Dec 16 2016 |
16077 |
471.01 |
| Dec 16 2016 |
20545 |
471.01 |
| Dec 09 2016 |
16076 |
471.01 |
| Dec 09 2016 |
20545 |
471.01 |
| Dec 02 2016 |
16076 |
471.01 |
| Dec 02 2016 |
20546 |
471.01 |
| Nov 25 2016 |
16072 |
471.01 |
| Nov 25 2016 |
20542 |
471.01 |
| Nov 18 2016 |
16072 |
471.01 |
| Nov 18 2016 |
20542 |
471.01 |
| Nov 11 2016 |
16072 |
471.01 |
| Nov 11 2016 |
20529 |
471.01 |
| Nov 04 2016 |
16072 |
471.01 |
| Nov 04 2016 |
20529 |
471.01 |
| Oct 28 2016 |
16073 |
471.01 |
| Oct 28 2016 |
20548 |
471.01 |
| Oct 21 2016 |
16079 |
471.01 |
| Oct 21 2016 |
20564 |
471.01 |
| Oct 14 2016 |
16037 |
471.01 |
| Oct 14 2016 |
20550 |
471.01 |
| Oct 07 2016 |
16054 |
471.01 |
| Oct 07 2016 |
20557 |
471.01 |
| Sep 30 2016 |
16097 |
471.01 |
| Sep 30 2016 |
20579 |
471.01 |
| Sep 23 2016 |
16108 |
471.01 |
| Sep 23 2016 |
20418 |
471.01 |
| Sep 16 2016 |
16199 |
471.01 |
| Sep 16 2016 |
20441 |
471.01 |
| Sep 09 2016 |
16286 |
471.01 |
| Sep 09 2016 |
20522 |
471.01 |
| Sep 02 2016 |
16462 |
471.01 |
| Sep 02 2016 |
20675 |
471.01 |
| Aug 26 2016 |
8076 |
389.68 |
| Aug 26 2016 |
9591 |
389.68 |
| Aug 19 2016 |
8094 |
389.68 |
| Aug 19 2016 |
9602 |
389.68 |
| Aug 12 2016 |
8213 |
389.68 |
| Aug 12 2016 |
10690 |
389.68 |
| Aug 05 2016 |
8215 |
389.68 |
| Aug 05 2016 |
10775 |
389.68 |
| Jul 29 2016 |
8246 |
389.68 |
| Jul 29 2016 |
10859 |
389.68 |
| Jul 22 2016 |
8396 |
389.68 |
| Jul 22 2016 |
11033 |
389.68 |
