| Jun 06 2026 |
588 |
299.18 |
| Jun 06 2026 |
859 |
299.18 |
| Jun 02 2026 |
578 |
299.18 |
| Jun 02 2026 |
846 |
299.18 |
| May 26 2026 |
579 |
299.18 |
| May 26 2026 |
828 |
299.18 |
| May 19 2026 |
666 |
299.18 |
| May 19 2026 |
920 |
299.18 |
| May 12 2026 |
688 |
299.18 |
| May 12 2026 |
937 |
299.18 |
| May 05 2026 |
692 |
299.18 |
| May 05 2026 |
886 |
299.18 |
| Apr 28 2026 |
676 |
299.18 |
| Apr 28 2026 |
874 |
299.18 |
| Apr 21 2026 |
650 |
299.18 |
| Apr 21 2026 |
849 |
299.18 |
| Apr 14 2026 |
627 |
299.18 |
| Apr 14 2026 |
888 |
299.18 |
| Apr 07 2026 |
564 |
299.18 |
| Apr 07 2026 |
861 |
299.18 |
| Mar 31 2026 |
568 |
299.18 |
| Mar 31 2026 |
834 |
299.18 |
| Mar 24 2026 |
572 |
299.18 |
| Mar 24 2026 |
835 |
299.18 |
| Mar 17 2026 |
567 |
299.18 |
| Mar 17 2026 |
832 |
299.18 |
| Mar 10 2026 |
559 |
299.18 |
| Mar 10 2026 |
820 |
299.18 |
| Mar 03 2026 |
558 |
299.18 |
| Mar 03 2026 |
828 |
299.18 |
| Feb 24 2026 |
549 |
299.18 |
| Feb 24 2026 |
834 |
299.18 |
| Feb 17 2026 |
544 |
299.18 |
| Feb 17 2026 |
800 |
299.18 |
| Feb 10 2026 |
539 |
299.18 |
| Feb 10 2026 |
798 |
299.18 |
| Feb 03 2026 |
539 |
299.18 |
| Feb 03 2026 |
807 |
299.18 |
| Jan 27 2026 |
536 |
299.18 |
| Jan 27 2026 |
797 |
299.18 |
| Jan 20 2026 |
551 |
299.18 |
| Jan 20 2026 |
796 |
299.18 |
| Jan 13 2026 |
551 |
299.18 |
| Jan 13 2026 |
795 |
299.18 |
| Jan 06 2026 |
551 |
299.18 |
| Jan 06 2026 |
796 |
299.18 |
| Dec 30 2025 |
551 |
299.18 |
| Dec 30 2025 |
795 |
299.18 |
| Dec 23 2025 |
551 |
299.18 |
| Dec 23 2025 |
794 |
299.18 |
| Dec 16 2025 |
551 |
299.18 |
| Dec 16 2025 |
795 |
299.18 |
| Dec 09 2025 |
551 |
299.18 |
| Dec 09 2025 |
795 |
299.18 |
| Dec 02 2025 |
551 |
299.18 |
| Dec 02 2025 |
795 |
299.18 |
| Nov 25 2025 |
551 |
299.18 |
| Nov 25 2025 |
795 |
299.18 |
| Nov 18 2025 |
551 |
299.18 |
| Nov 18 2025 |
795 |
299.18 |
| Nov 11 2025 |
551 |
299.18 |
| Nov 11 2025 |
795 |
299.18 |
| Nov 04 2025 |
551 |
299.18 |
| Nov 04 2025 |
795 |
299.18 |
| Oct 28 2025 |
550 |
299.18 |
| Oct 28 2025 |
803 |
299.18 |
| Oct 21 2025 |
579 |
299.18 |
| Oct 21 2025 |
834 |
299.18 |
| Oct 14 2025 |
579 |
299.18 |
| Oct 14 2025 |
811 |
299.18 |
| Oct 07 2025 |
564 |
299.18 |
| Oct 07 2025 |
797 |
299.18 |
| Sep 30 2025 |
569 |
299.18 |
| Sep 30 2025 |
802 |
299.18 |
| Sep 23 2025 |
568 |
299.18 |
| Sep 23 2025 |
808 |
299.18 |
| Sep 16 2025 |
567 |
299.18 |
| Sep 16 2025 |
757 |
299.18 |
| Sep 09 2025 |
486 |
299.18 |
| Sep 09 2025 |
684 |
299.18 |
| Sep 02 2025 |
499 |
299.18 |
| Sep 02 2025 |
695 |
299.18 |
| Aug 26 2025 |
519 |
299.18 |
| Aug 26 2025 |
723 |
299.18 |
| Aug 19 2025 |
479 |
299.18 |
| Aug 19 2025 |
692 |
299.18 |
| Aug 12 2025 |
483 |
299.18 |
| Aug 12 2025 |
1540 |
299.18 |
| Aug 05 2025 |
477 |
299.18 |
| Aug 05 2025 |
1539 |
299.18 |
| Jul 29 2025 |
480 |
299.18 |
| Jul 29 2025 |
1577 |
299.18 |
| Jul 22 2025 |
482 |
299.18 |
| Jul 22 2025 |
1582 |
299.18 |
| Jul 15 2025 |
484 |
299.18 |
| Jul 15 2025 |
1531 |
299.18 |
| Oct 19 2023 |
6532 |
442.5 |
| Oct 12 2023 |
6563 |
442.5 |
| Oct 05 2023 |
6567 |
442.5 |
| Sep 28 2023 |
6605 |
442.5 |
| Sep 21 2023 |
6542 |
442.5 |
| Sep 14 2023 |
6569 |
442.5 |
| Sep 07 2023 |
6531 |
442.5 |
| Aug 31 2023 |
6547 |
442.5 |
| Aug 24 2023 |
6648 |
442.5 |
| Aug 17 2023 |
6701 |
442.5 |
| Aug 10 2023 |
6707 |
442.5 |
| Aug 03 2023 |
6702 |
442.5 |
| Jul 27 2023 |
6696 |
442.5 |
| Jul 20 2023 |
6705 |
442.5 |
| Jul 13 2023 |
6763 |
442.5 |
| Jul 06 2023 |
6844 |
442.5 |
| Jun 29 2023 |
6879 |
442.5 |
| Jun 22 2023 |
7034 |
442.5 |
| Jun 15 2023 |
6860 |
442.5 |
| Jun 08 2023 |
6933 |
442.5 |
| Jun 01 2023 |
6935 |
442.5 |
| May 25 2023 |
6595 |
442.5 |
| May 18 2023 |
6587 |
442.5 |
| May 11 2023 |
6884 |
442.5 |
| May 04 2023 |
6673 |
442.5 |
| Apr 27 2023 |
6718 |
442.5 |
| Apr 20 2023 |
6401 |
442.5 |
| Apr 13 2023 |
6377 |
442.5 |
| Apr 06 2023 |
6432 |
442.5 |
| Mar 30 2023 |
6012 |
442.5 |
| Mar 23 2023 |
6077 |
442.5 |
| Mar 16 2023 |
6010 |
442.5 |
| Mar 09 2023 |
6062 |
442.5 |
| Mar 02 2023 |
6093 |
442.5 |
| Feb 23 2023 |
6154 |
442.5 |
| Feb 16 2023 |
6171 |
442.5 |
| Feb 09 2023 |
6170 |
442.5 |
| Feb 02 2023 |
6119 |
442.5 |
| Jan 26 2023 |
6112 |
442.5 |
| Jan 19 2023 |
6141 |
442.5 |
| Jan 12 2023 |
6148 |
442.5 |
| Jan 05 2023 |
6148 |
442.5 |
| Dec 29 2022 |
6148 |
442.5 |
| Dec 22 2022 |
6147 |
442.5 |
| Dec 15 2022 |
6156 |
442.5 |
| Dec 08 2022 |
6198 |
442.5 |
| Dec 01 2022 |
6219 |
442.5 |
| Nov 24 2022 |
6219 |
442.5 |
| Nov 17 2022 |
6229 |
442.5 |
| Nov 10 2022 |
6308 |
442.5 |
| Nov 03 2022 |
6277 |
442.5 |
| Oct 27 2022 |
6288 |
442.5 |
| Oct 20 2022 |
6308 |
442.5 |
| Oct 13 2022 |
6358 |
442.5 |
| Oct 06 2022 |
6380 |
442.5 |
| Sep 29 2022 |
6329 |
442.5 |
| Sep 22 2022 |
6226 |
442.5 |
| Sep 15 2022 |
6278 |
442.5 |
| Sep 08 2022 |
6113 |
442.5 |
| Sep 01 2022 |
6097 |
442.5 |
| Aug 25 2022 |
6109 |
442.5 |
| Aug 18 2022 |
6115 |
442.5 |
| Aug 11 2022 |
6117 |
442.5 |
| Aug 04 2022 |
6117 |
442.5 |
| Jul 28 2022 |
6132 |
442.5 |
| Jul 21 2022 |
6152 |
442.5 |
| Jul 14 2022 |
6157 |
442.5 |
| Jul 07 2022 |
6180 |
442.5 |
| Jun 30 2022 |
6180 |
442.5 |
| Jun 23 2022 |
6006 |
442.5 |
| Jun 16 2022 |
6021 |
442.5 |
| Jun 09 2022 |
5242 |
442.5 |
| Jun 14 2019 |
3233 |
373.46 |
| Jun 14 2019 |
4764 |
373.46 |
| Jun 07 2019 |
621 |
299.49 |
| Jun 07 2019 |
3262 |
373.46 |
| Jun 07 2019 |
4840 |
373.46 |
| May 31 2019 |
3240 |
373.46 |
| May 31 2019 |
633 |
299.49 |
| May 31 2019 |
4829 |
373.46 |
| May 24 2019 |
620 |
299.49 |
| May 24 2019 |
3226 |
373.46 |
| May 24 2019 |
4887 |
373.46 |
| May 17 2019 |
3250 |
373.46 |
| May 17 2019 |
644 |
299.49 |
| May 17 2019 |
4933 |
373.46 |
| May 10 2019 |
3267 |
373.46 |
| May 10 2019 |
642 |
299.49 |
| May 10 2019 |
4876 |
373.46 |
| May 03 2019 |
619 |
299.49 |
| May 03 2019 |
3317 |
373.46 |
| May 03 2019 |
4944 |
373.46 |
| Apr 26 2019 |
611 |
299.49 |
| Apr 26 2019 |
3335 |
373.46 |
| Apr 26 2019 |
4917 |
373.46 |
| Apr 19 2019 |
619 |
299.49 |
| Apr 19 2019 |
3272 |
373.46 |
| Apr 19 2019 |
4890 |
373.46 |
| Apr 18 2019 |
3274 |
373.46 |
| Apr 18 2019 |
620 |
299.49 |
| Apr 12 2019 |
626 |
299.49 |
| Apr 12 2019 |
3233 |
373.46 |
| Apr 12 2019 |
4922 |
373.46 |
| Apr 05 2019 |
606 |
299.49 |
| Apr 05 2019 |
3067 |
373.46 |
| Apr 05 2019 |
4791 |
373.46 |
| Mar 29 2019 |
602 |
299.49 |
| Mar 29 2019 |
3061 |
373.46 |
| Mar 29 2019 |
4760 |
373.46 |
| Mar 22 2019 |
3042 |
373.46 |
| Mar 22 2019 |
615 |
299.49 |
| Mar 22 2019 |
4734 |
373.46 |
| Mar 15 2019 |
639 |
299.49 |
| Mar 15 2019 |
3114 |
373.46 |
| Mar 15 2019 |
4780 |
373.46 |
| Mar 08 2019 |
596 |
299.49 |
| Mar 08 2019 |
3049 |
373.46 |
| Mar 08 2019 |
4691 |
373.46 |
| Mar 01 2019 |
602 |
299.49 |
| Mar 01 2019 |
3086 |
373.46 |
| Mar 01 2019 |
4730 |
373.46 |
| Feb 22 2019 |
3110 |
373.46 |
| Feb 22 2019 |
604 |
299.49 |
| Feb 22 2019 |
4748 |
373.46 |
| Feb 15 2019 |
615 |
299.49 |
| Feb 15 2019 |
3123 |
373.46 |
| Feb 15 2019 |
4750 |
373.46 |
| Feb 08 2019 |
657 |
299.49 |
| Feb 08 2019 |
3122 |
373.46 |
| Feb 08 2019 |
4734 |
373.46 |
| Feb 01 2019 |
657 |
299.49 |
| Feb 01 2019 |
3118 |
373.46 |
| Feb 01 2019 |
4746 |
373.46 |
| Jan 25 2019 |
657 |
299.49 |
| Jan 25 2019 |
3117 |
373.46 |
| Jan 25 2019 |
4751 |
373.46 |
| Jan 18 2019 |
655 |
299.49 |
| Jan 18 2019 |
3129 |
373.46 |
| Jan 18 2019 |
4765 |
373.46 |
| Jan 11 2019 |
655 |
299.49 |
| Jan 11 2019 |
3129 |
373.46 |
| Jan 11 2019 |
4763 |
373.46 |
| Jan 04 2019 |
3130 |
373.46 |
| Jan 04 2019 |
655 |
299.49 |
| Jan 04 2019 |
4773 |
373.46 |
| Dec 28 2018 |
655 |
299.49 |
| Dec 28 2018 |
3130 |
373.46 |
| Dec 28 2018 |
4773 |
373.46 |
| Dec 21 2018 |
655 |
299.49 |
| Dec 21 2018 |
3130 |
373.46 |
| Dec 21 2018 |
4773 |
373.46 |
| Dec 14 2018 |
3130 |
373.46 |
| Dec 14 2018 |
655 |
299.49 |
| Dec 14 2018 |
4773 |
373.46 |
| Dec 07 2018 |
654 |
299.49 |
| Dec 07 2018 |
3130 |
373.46 |
| Dec 07 2018 |
4770 |
373.46 |
| Nov 30 2018 |
3130 |
373.46 |
| Nov 30 2018 |
654 |
299.49 |
| Nov 30 2018 |
4770 |
373.46 |
| Nov 23 2018 |
3130 |
373.46 |
| Nov 23 2018 |
654 |
299.49 |
| Nov 23 2018 |
4770 |
373.46 |
| Nov 16 2018 |
654 |
299.49 |
| Nov 16 2018 |
3130 |
373.46 |
| Nov 16 2018 |
4770 |
373.46 |
| Nov 09 2018 |
654 |
299.49 |
| Nov 09 2018 |
3130 |
373.46 |
| Nov 09 2018 |
4770 |
373.46 |
| Nov 02 2018 |
654 |
299.49 |
| Nov 02 2018 |
3130 |
373.46 |
| Nov 02 2018 |
4758 |
373.46 |
| Oct 26 2018 |
3131 |
373.46 |
| Oct 26 2018 |
654 |
299.49 |
| Oct 26 2018 |
4759 |
373.46 |
| Oct 19 2018 |
654 |
299.49 |
| Oct 19 2018 |
3142 |
373.46 |
| Oct 19 2018 |
4763 |
373.46 |
| Oct 12 2018 |
654 |
299.49 |
| Oct 12 2018 |
3142 |
373.46 |
| Oct 12 2018 |
4750 |
373.46 |
| Oct 05 2018 |
3152 |
373.46 |
| Oct 05 2018 |
654 |
299.49 |
| Oct 05 2018 |
4785 |
373.46 |
| Sep 28 2018 |
654 |
299.49 |
| Sep 28 2018 |
3085 |
373.46 |
| Sep 28 2018 |
4705 |
373.46 |
| Sep 21 2018 |
651 |
299.49 |
| Sep 21 2018 |
3074 |
373.46 |
| Sep 21 2018 |
4701 |
373.46 |
| Sep 14 2018 |
656 |
299.49 |
| Sep 14 2018 |
3081 |
373.46 |
| Sep 14 2018 |
4725 |
373.46 |
| Sep 07 2018 |
653 |
299.49 |
| Sep 07 2018 |
3113 |
373.46 |
| Sep 07 2018 |
4797 |
373.46 |
| Aug 31 2018 |
3135 |
373.46 |
| Aug 31 2018 |
690 |
299.49 |
| Aug 31 2018 |
4845 |
373.46 |
| Aug 24 2018 |
3125 |
373.46 |
| Aug 24 2018 |
665 |
299.49 |
| Aug 24 2018 |
4842 |
373.46 |
| Aug 17 2018 |
3140 |
373.46 |
| Aug 17 2018 |
664 |
299.49 |
| Aug 17 2018 |
4867 |
373.46 |
| Aug 10 2018 |
661 |
299.49 |
| Aug 10 2018 |
3199 |
373.46 |
| Aug 10 2018 |
4949 |
373.46 |
| Aug 03 2018 |
669 |
299.49 |
| Aug 03 2018 |
3254 |
373.46 |
| Aug 03 2018 |
5041 |
373.46 |
| Jul 27 2018 |
682 |
299.49 |
| Jul 27 2018 |
3266 |
373.46 |
| Jul 27 2018 |
5048 |
373.46 |
| Jul 20 2018 |
682 |
299.49 |
| Jul 20 2018 |
3269 |
373.46 |
| Jul 20 2018 |
5145 |
373.46 |
| Jul 14 2017 |
1309 |
312.47 |
| Jul 07 2017 |
1331 |
312.47 |
| Jun 30 2017 |
1327 |
312.47 |
| Jun 23 2017 |
1357 |
312.47 |
| Jun 16 2017 |
1353 |
312.47 |
| Jun 09 2017 |
1368 |
312.47 |
| Jun 02 2017 |
1363 |
312.47 |
| May 26 2017 |
1381 |
312.47 |
| May 19 2017 |
1416 |
312.47 |
| May 12 2017 |
1436 |
312.47 |
| May 05 2017 |
1529 |
312.47 |
| Apr 28 2017 |
1518 |
312.47 |
| Apr 21 2017 |
1531 |
312.47 |
| Apr 14 2017 |
1608 |
312.47 |
| Apr 07 2017 |
1590 |
312.47 |
| Mar 31 2017 |
1639 |
312.47 |
| Mar 24 2017 |
1605 |
312.47 |
| Mar 17 2017 |
1618 |
312.47 |
| Mar 10 2017 |
1614 |
312.47 |
| Mar 03 2017 |
1598 |
312.47 |
| Feb 24 2017 |
1627 |
312.47 |
| Feb 17 2017 |
1599 |
312.47 |
| Feb 10 2017 |
1623 |
312.47 |
| Feb 03 2017 |
1626 |
312.47 |
| Jan 27 2017 |
1623 |
312.47 |
| Jan 20 2017 |
1622 |
312.47 |
| Jan 13 2017 |
1622 |
312.47 |
| Jan 06 2017 |
1622 |
312.47 |
| Dec 30 2016 |
1625 |
312.47 |
| Dec 23 2016 |
1625 |
312.47 |
| Dec 16 2016 |
1625 |
312.47 |
| Dec 09 2016 |
1625 |
312.47 |
| Dec 02 2016 |
1625 |
312.47 |
| Nov 25 2016 |
1624 |
312.47 |
| Nov 18 2016 |
1624 |
312.47 |
| Nov 11 2016 |
1624 |
312.47 |
| Nov 04 2016 |
1624 |
312.47 |
| Oct 28 2016 |
1623 |
312.47 |
| Oct 21 2016 |
1623 |
312.47 |
| Oct 14 2016 |
1621 |
312.47 |
| Oct 07 2016 |
1622 |
312.47 |
| Sep 30 2016 |
1650 |
312.47 |
| Sep 23 2016 |
1649 |
312.47 |
| Sep 16 2016 |
1649 |
312.47 |
| Sep 09 2016 |
1738 |
312.47 |
| Sep 02 2016 |
1770 |
312.47 |
| Aug 26 2016 |
1746 |
312.47 |
| Aug 19 2016 |
1770 |
312.47 |
| Aug 12 2016 |
2108 |
312.47 |
| Aug 12 2016 |
3120 |
312.47 |
| Aug 05 2016 |
2118 |
312.47 |
| Aug 05 2016 |
3220 |
312.47 |
| Jul 29 2016 |
2095 |
312.47 |
| Jul 29 2016 |
3227 |
312.47 |
| Jul 22 2016 |
2179 |
312.47 |
| Jul 22 2016 |
3308 |
312.47 |
