| Apr 07 2026 |
1036 |
220.6 |
| Mar 31 2026 |
1034 |
220.6 |
| Mar 24 2026 |
1042 |
220.6 |
| Mar 17 2026 |
1044 |
220.6 |
| Mar 10 2026 |
1035 |
220.6 |
| Mar 03 2026 |
1036 |
220.6 |
| Feb 24 2026 |
1065 |
220.6 |
| Feb 17 2026 |
1067 |
220.6 |
| Feb 10 2026 |
1067 |
220.6 |
| Feb 03 2026 |
1067 |
220.6 |
| Jan 27 2026 |
1067 |
220.6 |
| Jan 20 2026 |
1067 |
220.6 |
| Jan 13 2026 |
1067 |
220.6 |
| Jan 06 2026 |
1067 |
220.6 |
| Dec 30 2025 |
1067 |
220.6 |
| Dec 23 2025 |
1067 |
220.6 |
| Dec 16 2025 |
1067 |
220.6 |
| Dec 09 2025 |
1041 |
220.6 |
| Dec 02 2025 |
1027 |
220.6 |
| Nov 25 2025 |
1031 |
220.6 |
| Nov 18 2025 |
1030 |
220.6 |
| Nov 11 2025 |
1025 |
220.6 |
| Nov 04 2025 |
1026 |
220.6 |
| Oct 28 2025 |
1041 |
220.6 |
| Oct 21 2025 |
1027 |
220.6 |
| Oct 14 2025 |
1043 |
220.6 |
| Oct 07 2025 |
1049 |
220.6 |
| Sep 30 2025 |
1051 |
220.6 |
| Sep 23 2025 |
1050 |
220.6 |
| Sep 16 2025 |
1066 |
220.6 |
| Sep 09 2025 |
1073 |
220.6 |
| Sep 02 2025 |
879 |
220.6 |
| Aug 26 2025 |
882 |
220.6 |
| Aug 19 2025 |
889 |
220.6 |
| Aug 12 2025 |
883 |
220.6 |
| Aug 05 2025 |
899 |
220.6 |
| Jul 29 2025 |
905 |
220.6 |
| Jul 22 2025 |
874 |
220.6 |
| Jul 15 2025 |
879 |
220.6 |
| Jul 08 2025 |
876 |
220.6 |
| Jul 01 2025 |
871 |
220.6 |
| Jun 24 2025 |
873 |
220.6 |
| Jun 17 2025 |
870 |
220.6 |
| Jun 10 2025 |
695 |
220.6 |
| Jun 03 2025 |
695 |
220.6 |
| May 27 2025 |
729 |
220.6 |
| Apr 15 2025 |
787 |
224.55 |
| Apr 08 2025 |
766 |
224.55 |
| Apr 08 2025 |
2206 |
362.07 |
| Apr 08 2025 |
4352 |
362.07 |
| Apr 01 2025 |
766 |
224.55 |
| Apr 01 2025 |
3136 |
388.46 |
| Apr 01 2025 |
5180 |
388.46 |
| Mar 25 2025 |
760 |
224.55 |
| Mar 25 2025 |
3180 |
388.46 |
| Mar 25 2025 |
5237 |
388.46 |
| Mar 18 2025 |
729 |
224.55 |
| Mar 18 2025 |
3115 |
388.46 |
| Mar 18 2025 |
5197 |
388.46 |
| Mar 11 2025 |
713 |
224.55 |
| Mar 11 2025 |
4177 |
414.86 |
| Mar 11 2025 |
6384 |
414.86 |
| Mar 04 2025 |
650 |
224.55 |
| Mar 04 2025 |
4158 |
414.86 |
| Mar 04 2025 |
6388 |
414.86 |
| Feb 25 2025 |
686 |
224.55 |
| Feb 25 2025 |
4179 |
414.86 |
| Feb 25 2025 |
6368 |
414.86 |
| Feb 18 2025 |
685 |
224.55 |
| Feb 18 2025 |
4144 |
414.86 |
| Feb 18 2025 |
6339 |
414.86 |
| Feb 11 2025 |
692 |
224.55 |
| Feb 11 2025 |
4153 |
414.86 |
| Feb 11 2025 |
6401 |
414.86 |
| Feb 04 2025 |
676 |
224.55 |
| Feb 04 2025 |
4121 |
414.86 |
| Feb 04 2025 |
6388 |
414.86 |
| Jan 29 2025 |
674 |
224.55 |
| Jan 29 2025 |
4073 |
414.86 |
| Jan 29 2025 |
6352 |
414.86 |
| Jan 22 2025 |
4081 |
414.86 |
| Jan 22 2025 |
6358 |
414.86 |
| Jan 15 2025 |
4098 |
414.86 |
| Jan 15 2025 |
6388 |
414.86 |
| Jan 08 2025 |
4097 |
414.86 |
| Jan 08 2025 |
4628 |
414.86 |
| Jan 01 2025 |
4098 |
414.86 |
| Jan 01 2025 |
4625 |
414.86 |
| Dec 25 2024 |
4098 |
414.86 |
| Dec 25 2024 |
4625 |
414.86 |
| Dec 18 2024 |
4115 |
414.86 |
| Dec 18 2024 |
4624 |
414.86 |
| Dec 11 2024 |
4115 |
414.86 |
| Dec 11 2024 |
4622 |
414.86 |
| Dec 04 2024 |
4115 |
414.86 |
| Dec 04 2024 |
4622 |
414.86 |
| Nov 27 2024 |
4115 |
414.86 |
| Nov 27 2024 |
4622 |
414.86 |
| Nov 20 2024 |
4115 |
414.86 |
| Nov 20 2024 |
4606 |
414.86 |
| Nov 13 2024 |
4112 |
414.86 |
| Nov 13 2024 |
4605 |
414.86 |
| Nov 06 2024 |
4087 |
414.86 |
| Nov 06 2024 |
4609 |
414.86 |
| Oct 30 2024 |
3927 |
414.86 |
| Oct 30 2024 |
4484 |
414.86 |
| Oct 23 2024 |
3927 |
414.86 |
| Oct 23 2024 |
5280 |
414.86 |
| Oct 16 2024 |
3927 |
414.86 |
| Oct 16 2024 |
5256 |
414.86 |
| Oct 09 2024 |
3909 |
414.86 |
| Oct 09 2024 |
5273 |
414.86 |
| Oct 02 2024 |
3885 |
414.86 |
| Oct 02 2024 |
5180 |
414.86 |
| Sep 25 2024 |
3854 |
414.86 |
| Sep 25 2024 |
5121 |
414.86 |
| Sep 18 2024 |
3857 |
414.86 |
| Sep 18 2024 |
5076 |
414.86 |
| Sep 11 2024 |
3843 |
414.86 |
| Sep 11 2024 |
5018 |
414.86 |
| Sep 04 2024 |
3969 |
414.86 |
| Sep 04 2024 |
5173 |
414.86 |
| Aug 28 2024 |
3994 |
414.86 |
| Aug 28 2024 |
5175 |
414.86 |
| Aug 21 2024 |
4028 |
414.86 |
| Aug 21 2024 |
5094 |
414.86 |
| Aug 14 2024 |
3979 |
414.86 |
| Aug 14 2024 |
4771 |
414.86 |
| Aug 07 2024 |
4028 |
414.86 |
| Aug 07 2024 |
7118 |
414.86 |
| Jul 31 2024 |
4076 |
414.86 |
| Jul 31 2024 |
7171 |
414.86 |
| Jul 24 2024 |
4059 |
414.86 |
| Jul 24 2024 |
7149 |
414.86 |
| Jul 17 2024 |
3982 |
414.86 |
| Jul 17 2024 |
7029 |
414.86 |
| Jul 10 2024 |
3760 |
414.86 |
| Jul 10 2024 |
4945 |
414.86 |
| Jul 03 2024 |
3890 |
414.86 |
| Jul 03 2024 |
5081 |
414.86 |
| Jun 26 2024 |
3743 |
414.86 |
| Jun 26 2024 |
4955 |
414.86 |
| Jun 19 2024 |
3779 |
414.86 |
| Jun 19 2024 |
5049 |
414.86 |
| Jun 12 2024 |
3736 |
414.86 |
| Jun 12 2024 |
5010 |
414.86 |
| Jun 05 2024 |
3719 |
414.86 |
| Jun 05 2024 |
5020 |
414.86 |
| May 29 2024 |
3797 |
414.86 |
| May 29 2024 |
4975 |
414.86 |
| May 22 2024 |
4021 |
414.86 |
| May 22 2024 |
5135 |
414.86 |
| May 15 2024 |
4038 |
414.86 |
| May 15 2024 |
5143 |
414.86 |
| May 08 2024 |
4075 |
414.86 |
| May 08 2024 |
5225 |
414.86 |
| May 01 2024 |
4139 |
414.86 |
| May 01 2024 |
5634 |
414.86 |
| Apr 24 2024 |
5155 |
414.86 |
| Apr 24 2024 |
7343 |
414.86 |
| Apr 17 2024 |
5198 |
414.86 |
| Apr 17 2024 |
7361 |
414.86 |
| Mar 27 2020 |
6442 |
423.18 |
| Mar 27 2020 |
9465 |
423.18 |
| Mar 20 2020 |
6533 |
423.18 |
| Mar 20 2020 |
9600 |
423.18 |
| Mar 13 2020 |
6587 |
423.18 |
| Mar 13 2020 |
9713 |
423.18 |
| Mar 06 2020 |
6641 |
423.18 |
| Mar 06 2020 |
9798 |
423.18 |
| Feb 28 2020 |
6630 |
423.18 |
| Feb 28 2020 |
9839 |
423.18 |
| Feb 21 2020 |
6552 |
423.18 |
| Feb 21 2020 |
9720 |
423.18 |
| Feb 14 2020 |
6579 |
423.18 |
| Feb 14 2020 |
9746 |
423.18 |
| Feb 07 2020 |
6539 |
423.18 |
| Feb 07 2020 |
9691 |
423.18 |
| Jan 31 2020 |
6555 |
423.18 |
| Jan 31 2020 |
9720 |
423.18 |
| Jan 24 2020 |
6577 |
423.18 |
| Jan 24 2020 |
9711 |
423.18 |
| Jan 17 2020 |
6533 |
423.18 |
| Jan 17 2020 |
9663 |
423.18 |
| Jan 10 2020 |
6529 |
423.18 |
| Jan 10 2020 |
9662 |
423.18 |
| Jan 03 2020 |
6533 |
423.18 |
| Jan 03 2020 |
9668 |
423.18 |
| Dec 27 2019 |
6531 |
423.18 |
| Dec 27 2019 |
9666 |
423.18 |
| Dec 20 2019 |
6531 |
423.18 |
| Dec 20 2019 |
9666 |
423.18 |
| Dec 13 2019 |
6530 |
423.18 |
| Dec 13 2019 |
9668 |
423.18 |
| Dec 06 2019 |
6518 |
423.18 |
| Dec 06 2019 |
9660 |
423.18 |
| Nov 29 2019 |
6499 |
423.18 |
| Nov 29 2019 |
9659 |
423.18 |
| Nov 22 2019 |
6499 |
423.18 |
| Nov 22 2019 |
9659 |
423.18 |
| Nov 15 2019 |
6500 |
423.18 |
| Nov 15 2019 |
9664 |
423.18 |
| Nov 08 2019 |
6502 |
423.18 |
| Nov 08 2019 |
9626 |
423.18 |
| Nov 01 2019 |
6499 |
423.18 |
| Nov 01 2019 |
9500 |
423.18 |
| Oct 25 2019 |
6512 |
423.18 |
| Oct 25 2019 |
9514 |
423.18 |
| Oct 18 2019 |
6512 |
423.18 |
| Oct 18 2019 |
9529 |
423.18 |
| Oct 11 2019 |
6513 |
423.18 |
| Oct 11 2019 |
9524 |
423.18 |
| Oct 04 2019 |
6522 |
423.18 |
| Oct 04 2019 |
9517 |
423.18 |
| Sep 27 2019 |
6517 |
423.18 |
| Sep 27 2019 |
9612 |
423.18 |
| Sep 20 2019 |
6524 |
423.18 |
| Sep 20 2019 |
9613 |
423.18 |
| Sep 13 2019 |
6497 |
423.18 |
| Sep 13 2019 |
9627 |
423.18 |
| Sep 06 2019 |
6506 |
423.18 |
| Sep 06 2019 |
9780 |
423.18 |
| Aug 30 2019 |
6587 |
423.18 |
| Aug 30 2019 |
9844 |
423.18 |
| Aug 23 2019 |
6659 |
423.18 |
| Aug 23 2019 |
9926 |
423.18 |
| Aug 16 2019 |
6681 |
423.18 |
| Aug 16 2019 |
9917 |
423.18 |
| Aug 09 2019 |
6689 |
423.18 |
| Aug 09 2019 |
9953 |
423.18 |
| Aug 02 2019 |
6746 |
423.18 |
| Aug 02 2019 |
10025 |
423.18 |
| Jul 26 2019 |
6814 |
423.18 |
| Jul 26 2019 |
10109 |
423.18 |
| Jul 19 2019 |
6825 |
423.18 |
| Jul 19 2019 |
8460 |
436.26 |
| Jul 19 2019 |
10863 |
428.41 |
| Jul 12 2019 |
6972 |
423.18 |
| Jul 12 2019 |
8474 |
436.26 |
| Jul 12 2019 |
10996 |
428.41 |
| Jul 05 2019 |
7226 |
423.18 |
| Jul 05 2019 |
8650 |
436.26 |
| Jul 05 2019 |
11298 |
428.41 |
| Jun 28 2019 |
7328 |
423.18 |
| Jun 28 2019 |
8705 |
436.26 |
| Jun 28 2019 |
11477 |
428.41 |
| Jun 21 2019 |
8703 |
436.26 |
| Jun 21 2019 |
7307 |
423.18 |
| Jun 21 2019 |
11361 |
428.41 |
| Jun 14 2019 |
7430 |
423.18 |
| Jun 14 2019 |
8690 |
436.26 |
| Jun 14 2019 |
11448 |
428.41 |
| Jun 07 2019 |
7568 |
423.18 |
| Jun 07 2019 |
8767 |
436.26 |
| Jun 07 2019 |
11589 |
428.41 |
| May 31 2019 |
8738 |
436.26 |
| May 31 2019 |
7554 |
423.18 |
| May 31 2019 |
11618 |
428.41 |
| May 24 2019 |
7594 |
423.18 |
| May 24 2019 |
8727 |
436.26 |
| May 24 2019 |
11660 |
428.41 |
| May 17 2019 |
8788 |
436.26 |
| May 17 2019 |
7660 |
423.18 |
| May 17 2019 |
11669 |
428.41 |
| May 10 2019 |
8851 |
436.26 |
| May 10 2019 |
7649 |
423.18 |
| May 10 2019 |
11614 |
428.41 |
| May 03 2019 |
7684 |
423.18 |
| May 03 2019 |
8924 |
436.26 |
| May 03 2019 |
11695 |
428.41 |
| Apr 26 2019 |
7691 |
423.18 |
| Apr 26 2019 |
9026 |
436.26 |
| Apr 26 2019 |
11475 |
428.41 |
| Apr 19 2019 |
7809 |
423.18 |
| Apr 19 2019 |
8942 |
436.26 |
| Apr 19 2019 |
11432 |
428.41 |
| Apr 18 2019 |
8950 |
436.26 |
| Apr 18 2019 |
7821 |
423.18 |
| Apr 12 2019 |
7917 |
423.18 |
| Apr 12 2019 |
8942 |
436.26 |
| Apr 12 2019 |
11496 |
428.41 |
| Apr 05 2019 |
13873 |
484.3 |
| Apr 05 2019 |
8566 |
436.26 |
| Apr 05 2019 |
16051 |
465.08 |
| Mar 29 2019 |
15776 |
508.88 |
| Mar 29 2019 |
8512 |
436.26 |
| Mar 29 2019 |
16892 |
472.57 |
| Mar 22 2019 |
8411 |
436.26 |
| Mar 22 2019 |
15531 |
508.88 |
| Mar 22 2019 |
16659 |
472.57 |
| Mar 15 2019 |
15448 |
508.88 |
| Mar 15 2019 |
8527 |
436.26 |
| Mar 15 2019 |
16657 |
472.57 |
| Mar 08 2019 |
15346 |
508.88 |
| Mar 08 2019 |
8362 |
436.26 |
| Mar 08 2019 |
16437 |
472.57 |
| Mar 01 2019 |
15364 |
508.88 |
| Mar 01 2019 |
8435 |
436.26 |
| Mar 01 2019 |
16509 |
472.57 |
| Feb 22 2019 |
8446 |
436.26 |
| Feb 22 2019 |
15386 |
508.88 |
| Feb 22 2019 |
16560 |
472.57 |
| Feb 15 2019 |
15308 |
508.88 |
| Feb 15 2019 |
8459 |
436.26 |
| Feb 15 2019 |
16410 |
472.57 |
| Feb 08 2019 |
15120 |
508.88 |
| Feb 08 2019 |
8410 |
436.26 |
| Feb 08 2019 |
16237 |
472.57 |
| Feb 01 2019 |
15152 |
508.88 |
| Feb 01 2019 |
8404 |
436.26 |
| Feb 01 2019 |
16263 |
472.57 |
| Jan 25 2019 |
15153 |
508.88 |
| Jan 25 2019 |
8406 |
436.26 |
| Jan 25 2019 |
16313 |
472.57 |
| Jan 18 2019 |
15177 |
508.88 |
| Jan 18 2019 |
8447 |
436.26 |
| Jan 18 2019 |
16342 |
472.57 |
| Jan 11 2019 |
15151 |
508.88 |
| Jan 11 2019 |
8447 |
436.26 |
| Jan 11 2019 |
16330 |
472.57 |
| Jan 04 2019 |
8448 |
436.26 |
| Jan 04 2019 |
15167 |
508.88 |
| Jan 04 2019 |
16339 |
472.57 |
| Dec 28 2018 |
15167 |
508.88 |
| Dec 28 2018 |
8448 |
436.26 |
| Dec 28 2018 |
16339 |
472.57 |
| Dec 21 2018 |
15167 |
508.88 |
| Dec 21 2018 |
8448 |
436.26 |
| Dec 21 2018 |
16339 |
472.57 |
| Dec 14 2018 |
8448 |
436.26 |
| Dec 14 2018 |
15167 |
508.88 |
| Dec 14 2018 |
16339 |
472.57 |
| Dec 07 2018 |
15154 |
508.88 |
| Dec 07 2018 |
8448 |
436.26 |
| Dec 07 2018 |
16332 |
472.57 |
| Nov 30 2018 |
8448 |
436.26 |
| Nov 30 2018 |
15154 |
508.88 |
| Nov 30 2018 |
16332 |
472.57 |
| Nov 23 2018 |
8448 |
436.26 |
| Nov 23 2018 |
15154 |
508.88 |
| Nov 23 2018 |
16332 |
472.57 |
| Nov 16 2018 |
15154 |
508.88 |
| Nov 16 2018 |
8448 |
436.26 |
| Nov 16 2018 |
16332 |
472.57 |
| Nov 09 2018 |
15154 |
508.88 |
| Nov 09 2018 |
8449 |
436.26 |
| Nov 09 2018 |
16333 |
472.57 |
| Nov 02 2018 |
15154 |
508.88 |
| Nov 02 2018 |
8449 |
436.26 |
| Nov 02 2018 |
16298 |
472.57 |
| Oct 26 2018 |
8448 |
436.26 |
| Oct 26 2018 |
15154 |
508.88 |
| Oct 26 2018 |
16296 |
472.57 |
| Oct 19 2018 |
15154 |
508.88 |
| Oct 19 2018 |
8477 |
436.26 |
| Oct 19 2018 |
16319 |
472.57 |
| Oct 12 2018 |
15129 |
508.88 |
| Oct 12 2018 |
8433 |
436.26 |
| Oct 12 2018 |
16256 |
472.57 |
| Oct 05 2018 |
8440 |
436.26 |
| Oct 05 2018 |
15089 |
508.88 |
| Oct 05 2018 |
16390 |
472.57 |
| Sep 28 2018 |
15100 |
508.88 |
| Sep 28 2018 |
8251 |
436.26 |
| Sep 28 2018 |
15988 |
472.57 |
| Sep 21 2018 |
15059 |
508.88 |
| Sep 21 2018 |
8220 |
436.26 |
| Sep 21 2018 |
15966 |
472.57 |
| Sep 14 2018 |
15128 |
508.88 |
| Sep 14 2018 |
8245 |
436.26 |
| Sep 14 2018 |
16012 |
472.57 |
| Sep 07 2018 |
8397 |
436.26 |
| Sep 07 2018 |
15265 |
508.88 |
| Sep 07 2018 |
16323 |
472.57 |
| Aug 31 2018 |
8422 |
436.26 |
| Aug 31 2018 |
15371 |
508.88 |
| Aug 31 2018 |
16406 |
472.57 |
| Aug 24 2018 |
8437 |
436.26 |
| Aug 24 2018 |
15233 |
508.88 |
| Aug 24 2018 |
16387 |
472.57 |
| Aug 17 2018 |
15499 |
508.88 |
| Aug 17 2018 |
8431 |
436.26 |
| Aug 17 2018 |
16571 |
472.57 |
| Aug 10 2018 |
15490 |
508.88 |
| Aug 10 2018 |
8475 |
436.26 |
| Aug 10 2018 |
16686 |
472.57 |
| Aug 03 2018 |
15635 |
508.88 |
| Aug 03 2018 |
8621 |
436.26 |
| Aug 03 2018 |
16845 |
472.57 |
| Jul 27 2018 |
15670 |
508.88 |
| Jul 27 2018 |
8707 |
436.26 |
| Jul 27 2018 |
16874 |
472.57 |
| Jul 20 2018 |
15861 |
508.88 |
| Jul 20 2018 |
21243 |
508.88 |
| Jul 13 2018 |
6061 |
406.58 |
| Jul 13 2018 |
15640 |
508.88 |
| Jul 13 2018 |
17196 |
474.78 |
| Jul 06 2018 |
15639 |
508.88 |
| Jul 06 2018 |
5858 |
406.58 |
| Jul 06 2018 |
16965 |
474.78 |
| Jun 29 2018 |
5864 |
406.58 |
| Jun 29 2018 |
15634 |
508.88 |
| Jun 29 2018 |
16996 |
474.78 |
| Jun 22 2018 |
15938 |
508.88 |
| Jun 22 2018 |
6015 |
406.58 |
| Jun 22 2018 |
17285 |
474.78 |
| Jun 15 2018 |
6045 |
406.58 |
| Jun 15 2018 |
15856 |
508.88 |
| Jun 15 2018 |
17319 |
474.78 |
| Jun 08 2018 |
16041 |
508.88 |
| Jun 08 2018 |
6081 |
406.58 |
| Jun 08 2018 |
17477 |
474.78 |
| Jun 01 2018 |
6354 |
406.58 |
| Jun 01 2018 |
16178 |
508.88 |
| Jun 01 2018 |
17835 |
474.78 |
| May 25 2018 |
16225 |
508.88 |
| May 25 2018 |
6383 |
406.58 |
| May 25 2018 |
18017 |
474.78 |
| May 18 2018 |
6451 |
406.58 |
| May 18 2018 |
16244 |
508.88 |
| May 18 2018 |
18087 |
474.78 |
| May 11 2018 |
16189 |
508.88 |
| May 11 2018 |
6461 |
406.58 |
| May 11 2018 |
18202 |
474.78 |
| May 04 2018 |
16372 |
508.88 |
| May 04 2018 |
6583 |
406.58 |
| May 04 2018 |
18389 |
474.78 |
| Apr 27 2018 |
6576 |
406.58 |
| Apr 27 2018 |
9328 |
406.58 |
| Apr 20 2018 |
6565 |
406.58 |
| Apr 20 2018 |
9362 |
406.58 |
| Apr 13 2018 |
6533 |
406.58 |
| Apr 13 2018 |
9341 |
406.58 |
| Apr 06 2018 |
4277 |
379.25 |
| Apr 06 2018 |
6174 |
379.25 |
| Mar 30 2018 |
4414 |
379.25 |
| Mar 30 2018 |
6274 |
379.25 |
| Mar 23 2018 |
4505 |
379.25 |
| Mar 23 2018 |
6357 |
379.25 |
| Mar 16 2018 |
4500 |
379.25 |
| Mar 16 2018 |
6358 |
379.25 |
| Mar 09 2018 |
4492 |
379.25 |
| Mar 09 2018 |
6369 |
379.25 |
| Mar 02 2018 |
4529 |
379.25 |
| Mar 02 2018 |
6530 |
379.25 |
| Feb 23 2018 |
4570 |
379.25 |
| Feb 23 2018 |
6586 |
379.25 |
| Feb 16 2018 |
4591 |
379.25 |
| Feb 16 2018 |
6606 |
379.25 |
| Feb 09 2018 |
4579 |
379.25 |
| Feb 09 2018 |
6595 |
379.25 |
| Feb 02 2018 |
4578 |
379.25 |
| Feb 02 2018 |
6589 |
379.25 |
| Jan 26 2018 |
4596 |
379.25 |
| Jan 26 2018 |
6608 |
379.25 |
| Jan 19 2018 |
4594 |
379.25 |
| Jan 19 2018 |
6607 |
379.25 |
| Jan 12 2018 |
4597 |
379.25 |
| Jan 12 2018 |
6613 |
379.25 |
| Jan 05 2018 |
4597 |
379.25 |
| Jan 05 2018 |
6618 |
379.25 |
| Dec 29 2017 |
4597 |
379.25 |
| Dec 29 2017 |
6618 |
379.25 |
| Dec 22 2017 |
4597 |
379.25 |
| Dec 22 2017 |
6618 |
379.25 |
| Dec 15 2017 |
4597 |
379.25 |
| Dec 15 2017 |
6613 |
379.25 |
| Dec 08 2017 |
4597 |
379.25 |
| Dec 08 2017 |
6613 |
379.25 |
| Dec 01 2017 |
4597 |
379.25 |
| Dec 01 2017 |
6613 |
379.25 |
| Nov 24 2017 |
4597 |
379.25 |
| Nov 24 2017 |
6613 |
379.25 |
| Nov 17 2017 |
4597 |
379.25 |
| Nov 17 2017 |
6613 |
379.25 |
| Nov 10 2017 |
4601 |
379.25 |
| Nov 10 2017 |
6617 |
379.25 |
| Nov 03 2017 |
4601 |
379.25 |
| Nov 03 2017 |
6617 |
379.25 |
| Oct 27 2017 |
4643 |
379.25 |
| Oct 27 2017 |
6650 |
379.25 |
| Oct 20 2017 |
4612 |
379.25 |
| Oct 20 2017 |
6634 |
379.25 |
| Oct 13 2017 |
4628 |
379.25 |
| Oct 13 2017 |
6650 |
379.25 |
| Oct 06 2017 |
4635 |
379.25 |
| Oct 06 2017 |
6657 |
379.25 |
| Sep 29 2017 |
4634 |
379.25 |
| Sep 29 2017 |
6602 |
379.25 |
| Sep 22 2017 |
4717 |
379.25 |
| Sep 22 2017 |
6667 |
379.25 |
| Sep 15 2017 |
4739 |
379.25 |
| Sep 15 2017 |
6728 |
379.25 |
| Sep 08 2017 |
4711 |
379.25 |
| Sep 08 2017 |
6848 |
379.25 |
| Sep 01 2017 |
4685 |
379.25 |
| Sep 01 2017 |
6846 |
379.25 |
| Aug 25 2017 |
5035 |
379.25 |
| Aug 25 2017 |
7186 |
379.25 |
| Aug 18 2017 |
5052 |
379.25 |
| Aug 18 2017 |
7267 |
379.25 |
| Aug 11 2017 |
5099 |
379.25 |
| Aug 11 2017 |
7314 |
379.25 |
| Aug 04 2017 |
5126 |
379.25 |
| Aug 04 2017 |
7406 |
379.25 |
| Jul 28 2017 |
3295 |
351.91 |
| Jul 28 2017 |
4760 |
351.91 |
| Jul 21 2017 |
3372 |
351.91 |
| Jul 21 2017 |
4860 |
351.91 |
| Jul 14 2017 |
7430 |
401.26 |
| Jul 14 2017 |
10341 |
401.26 |
| Jul 07 2017 |
7471 |
401.26 |
| Jul 07 2017 |
10384 |
401.26 |
| Jun 30 2017 |
7496 |
401.26 |
| Jun 30 2017 |
10437 |
401.26 |
| Jun 23 2017 |
7643 |
401.26 |
| Jun 23 2017 |
10523 |
401.26 |
| Jun 16 2017 |
7654 |
401.26 |
| Jun 16 2017 |
10532 |
401.26 |
| Jun 09 2017 |
7529 |
401.26 |
| Jun 09 2017 |
10418 |
401.26 |
| Jun 02 2017 |
7789 |
401.26 |
| Jun 02 2017 |
10629 |
401.26 |
| May 26 2017 |
7814 |
401.26 |
| May 26 2017 |
10661 |
401.26 |
| May 19 2017 |
7975 |
401.26 |
| May 19 2017 |
10775 |
401.26 |
| May 12 2017 |
8018 |
401.26 |
| May 12 2017 |
10870 |
401.26 |
| May 05 2017 |
8056 |
401.26 |
| May 05 2017 |
10909 |
401.26 |
| Apr 28 2017 |
8047 |
401.26 |
| Apr 28 2017 |
10827 |
401.26 |
| Apr 21 2017 |
8182 |
401.26 |
| Apr 21 2017 |
10926 |
401.26 |
| Apr 14 2017 |
13741 |
450.6 |
| Apr 14 2017 |
17846 |
450.6 |
| Apr 07 2017 |
13603 |
450.6 |
| Apr 07 2017 |
17593 |
450.6 |
| Mar 31 2017 |
13585 |
450.6 |
| Mar 31 2017 |
17815 |
450.6 |
| Mar 24 2017 |
13351 |
450.6 |
| Mar 24 2017 |
17572 |
450.6 |
| Mar 17 2017 |
13535 |
450.6 |
| Mar 17 2017 |
17699 |
450.6 |
| Mar 10 2017 |
13543 |
450.6 |
| Mar 10 2017 |
17769 |
450.6 |
| Mar 03 2017 |
13460 |
450.6 |
| Mar 03 2017 |
17673 |
450.6 |
| Feb 24 2017 |
13566 |
450.6 |
| Feb 24 2017 |
17701 |
450.6 |
| Feb 17 2017 |
13576 |
450.6 |
| Feb 17 2017 |
17750 |
450.6 |
| Feb 10 2017 |
13723 |
450.6 |
| Feb 10 2017 |
17862 |
450.6 |
| Feb 03 2017 |
13678 |
450.6 |
| Feb 03 2017 |
17837 |
450.6 |
| Jan 27 2017 |
13651 |
450.6 |
| Jan 27 2017 |
17845 |
450.6 |
| Jan 20 2017 |
13603 |
450.6 |
| Jan 20 2017 |
17800 |
450.6 |
| Jan 13 2017 |
13578 |
450.6 |
| Jan 13 2017 |
17776 |
450.6 |
| Jan 06 2017 |
13578 |
450.6 |
| Jan 06 2017 |
17779 |
450.6 |
| Dec 30 2016 |
13578 |
450.6 |
| Dec 30 2016 |
17787 |
450.6 |
| Dec 23 2016 |
13578 |
450.6 |
| Dec 23 2016 |
17787 |
450.6 |
| Dec 16 2016 |
13578 |
450.6 |
| Dec 16 2016 |
17786 |
450.6 |
| Dec 09 2016 |
13583 |
450.6 |
| Dec 09 2016 |
17784 |
450.6 |
| Dec 02 2016 |
13583 |
450.6 |
| Dec 02 2016 |
17785 |
450.6 |
| Nov 25 2016 |
13583 |
450.6 |
| Nov 25 2016 |
17783 |
450.6 |
| Nov 18 2016 |
13583 |
450.6 |
| Nov 18 2016 |
17783 |
450.6 |
| Nov 11 2016 |
13567 |
450.6 |
| Nov 11 2016 |
17771 |
450.6 |
| Nov 04 2016 |
13567 |
450.6 |
| Nov 04 2016 |
17771 |
450.6 |
| Oct 28 2016 |
13583 |
450.6 |
| Oct 28 2016 |
17787 |
450.6 |
| Oct 21 2016 |
13597 |
450.6 |
| Oct 21 2016 |
17803 |
450.6 |
| Oct 14 2016 |
13599 |
450.6 |
| Oct 14 2016 |
17782 |
450.6 |
| Oct 07 2016 |
13596 |
450.6 |
| Oct 07 2016 |
17789 |
450.6 |
| Sep 30 2016 |
13603 |
450.6 |
| Sep 30 2016 |
17808 |
450.6 |
| Sep 23 2016 |
13448 |
450.6 |
| Sep 23 2016 |
17671 |
450.6 |
| Sep 16 2016 |
13396 |
450.6 |
| Sep 16 2016 |
17705 |
450.6 |
| Sep 09 2016 |
13518 |
450.6 |
| Sep 09 2016 |
17791 |
450.6 |
| Sep 02 2016 |
13552 |
450.6 |
| Sep 02 2016 |
17931 |
450.6 |
| Aug 26 2016 |
13311 |
450.6 |
| Aug 26 2016 |
17710 |
450.6 |
| Aug 19 2016 |
13323 |
450.6 |
| Aug 19 2016 |
17730 |
450.6 |
| Aug 12 2016 |
13350 |
450.6 |
| Aug 12 2016 |
19341 |
450.6 |
| Aug 05 2016 |
13384 |
450.6 |
| Aug 05 2016 |
19452 |
450.6 |
| Jul 29 2016 |
13229 |
450.6 |
| Jul 29 2016 |
19645 |
450.6 |
| Jul 22 2016 |
13352 |
450.6 |
| Jul 22 2016 |
19858 |
450.6 |
