Apr 26 2024 |
4079 |
414.86 |
Apr 26 2024 |
5590 |
414.86 |
Apr 24 2024 |
5155 |
414.86 |
Apr 24 2024 |
7343 |
414.86 |
Apr 17 2024 |
5198 |
414.86 |
Apr 17 2024 |
7361 |
414.86 |
Mar 27 2020 |
6442 |
423.18 |
Mar 27 2020 |
9465 |
423.18 |
Mar 20 2020 |
6533 |
423.18 |
Mar 20 2020 |
9600 |
423.18 |
Mar 13 2020 |
6587 |
423.18 |
Mar 13 2020 |
9713 |
423.18 |
Mar 06 2020 |
6641 |
423.18 |
Mar 06 2020 |
9798 |
423.18 |
Feb 28 2020 |
6630 |
423.18 |
Feb 28 2020 |
9839 |
423.18 |
Feb 21 2020 |
6552 |
423.18 |
Feb 21 2020 |
9720 |
423.18 |
Feb 14 2020 |
6579 |
423.18 |
Feb 14 2020 |
9746 |
423.18 |
Feb 07 2020 |
6539 |
423.18 |
Feb 07 2020 |
9691 |
423.18 |
Jan 31 2020 |
6555 |
423.18 |
Jan 31 2020 |
9720 |
423.18 |
Jan 24 2020 |
6577 |
423.18 |
Jan 24 2020 |
9711 |
423.18 |
Jan 17 2020 |
6533 |
423.18 |
Jan 17 2020 |
9663 |
423.18 |
Jan 10 2020 |
6529 |
423.18 |
Jan 10 2020 |
9662 |
423.18 |
Jan 03 2020 |
6533 |
423.18 |
Jan 03 2020 |
9668 |
423.18 |
Dec 27 2019 |
6531 |
423.18 |
Dec 27 2019 |
9666 |
423.18 |
Dec 20 2019 |
6531 |
423.18 |
Dec 20 2019 |
9666 |
423.18 |
Dec 13 2019 |
6530 |
423.18 |
Dec 13 2019 |
9668 |
423.18 |
Dec 06 2019 |
6518 |
423.18 |
Dec 06 2019 |
9660 |
423.18 |
Nov 29 2019 |
6499 |
423.18 |
Nov 29 2019 |
9659 |
423.18 |
Nov 22 2019 |
6499 |
423.18 |
Nov 22 2019 |
9659 |
423.18 |
Nov 15 2019 |
6500 |
423.18 |
Nov 15 2019 |
9664 |
423.18 |
Nov 08 2019 |
6502 |
423.18 |
Nov 08 2019 |
9626 |
423.18 |
Nov 01 2019 |
6499 |
423.18 |
Nov 01 2019 |
9500 |
423.18 |
Oct 25 2019 |
6512 |
423.18 |
Oct 25 2019 |
9514 |
423.18 |
Oct 18 2019 |
6512 |
423.18 |
Oct 18 2019 |
9529 |
423.18 |
Oct 11 2019 |
6513 |
423.18 |
Oct 11 2019 |
9524 |
423.18 |
Oct 04 2019 |
6522 |
423.18 |
Oct 04 2019 |
9517 |
423.18 |
Sep 27 2019 |
6517 |
423.18 |
Sep 27 2019 |
9612 |
423.18 |
Sep 20 2019 |
6524 |
423.18 |
Sep 20 2019 |
9613 |
423.18 |
Sep 13 2019 |
6497 |
423.18 |
Sep 13 2019 |
9627 |
423.18 |
Sep 06 2019 |
6506 |
423.18 |
Sep 06 2019 |
9780 |
423.18 |
Aug 30 2019 |
6587 |
423.18 |
Aug 30 2019 |
9844 |
423.18 |
Aug 23 2019 |
6659 |
423.18 |
Aug 23 2019 |
9926 |
423.18 |
Aug 16 2019 |
6681 |
423.18 |
Aug 16 2019 |
9917 |
423.18 |
Aug 09 2019 |
6689 |
423.18 |
Aug 09 2019 |
9953 |
423.18 |
Aug 02 2019 |
6746 |
423.18 |
Aug 02 2019 |
10025 |
423.18 |
Jul 26 2019 |
6814 |
423.18 |
Jul 26 2019 |
10109 |
423.18 |
Jul 19 2019 |
6825 |
423.18 |
Jul 19 2019 |
8460 |
436.26 |
Jul 19 2019 |
10863 |
428.41 |
Jul 12 2019 |
6972 |
423.18 |
Jul 12 2019 |
8474 |
436.26 |
Jul 12 2019 |
10996 |
428.41 |
Jul 05 2019 |
7226 |
423.18 |
Jul 05 2019 |
8650 |
436.26 |
Jul 05 2019 |
11298 |
428.41 |
Jun 28 2019 |
7328 |
423.18 |
Jun 28 2019 |
8705 |
436.26 |
Jun 28 2019 |
11477 |
428.41 |
Jun 21 2019 |
8703 |
436.26 |
Jun 21 2019 |
7307 |
423.18 |
Jun 21 2019 |
11361 |
428.41 |
Jun 14 2019 |
7430 |
423.18 |
Jun 14 2019 |
8690 |
436.26 |
Jun 14 2019 |
11448 |
428.41 |
Jun 07 2019 |
7568 |
423.18 |
Jun 07 2019 |
8767 |
436.26 |
Jun 07 2019 |
11589 |
428.41 |
May 31 2019 |
8738 |
436.26 |
May 31 2019 |
7554 |
423.18 |
May 31 2019 |
11618 |
428.41 |
May 24 2019 |
7594 |
423.18 |
May 24 2019 |
8727 |
436.26 |
May 24 2019 |
11660 |
428.41 |
May 17 2019 |
8788 |
436.26 |
May 17 2019 |
7660 |
423.18 |
May 17 2019 |
11669 |
428.41 |
May 10 2019 |
8851 |
436.26 |
May 10 2019 |
7649 |
423.18 |
May 10 2019 |
11614 |
428.41 |
May 03 2019 |
7684 |
423.18 |
May 03 2019 |
8924 |
436.26 |
May 03 2019 |
11695 |
428.41 |
Apr 26 2019 |
7691 |
423.18 |
Apr 26 2019 |
9026 |
436.26 |
Apr 26 2019 |
11475 |
428.41 |
Apr 19 2019 |
7809 |
423.18 |
Apr 19 2019 |
8942 |
436.26 |
Apr 19 2019 |
11432 |
428.41 |
Apr 18 2019 |
8950 |
436.26 |
Apr 18 2019 |
7821 |
423.18 |
Apr 12 2019 |
7917 |
423.18 |
Apr 12 2019 |
8942 |
436.26 |
Apr 12 2019 |
11496 |
428.41 |
Apr 05 2019 |
13873 |
484.3 |
Apr 05 2019 |
8566 |
436.26 |
Apr 05 2019 |
16051 |
465.08 |
Mar 29 2019 |
15776 |
508.88 |
Mar 29 2019 |
8512 |
436.26 |
Mar 29 2019 |
16892 |
472.57 |
Mar 22 2019 |
8411 |
436.26 |
Mar 22 2019 |
15531 |
508.88 |
Mar 22 2019 |
16659 |
472.57 |
Mar 15 2019 |
15448 |
508.88 |
Mar 15 2019 |
8527 |
436.26 |
Mar 15 2019 |
16657 |
472.57 |
Mar 08 2019 |
15346 |
508.88 |
Mar 08 2019 |
8362 |
436.26 |
Mar 08 2019 |
16437 |
472.57 |
Mar 01 2019 |
15364 |
508.88 |
Mar 01 2019 |
8435 |
436.26 |
Mar 01 2019 |
16509 |
472.57 |
Feb 22 2019 |
8446 |
436.26 |
Feb 22 2019 |
15386 |
508.88 |
Feb 22 2019 |
16560 |
472.57 |
Feb 15 2019 |
15308 |
508.88 |
Feb 15 2019 |
8459 |
436.26 |
Feb 15 2019 |
16410 |
472.57 |
Feb 08 2019 |
15120 |
508.88 |
Feb 08 2019 |
8410 |
436.26 |
Feb 08 2019 |
16237 |
472.57 |
Feb 01 2019 |
15152 |
508.88 |
Feb 01 2019 |
8404 |
436.26 |
Feb 01 2019 |
16263 |
472.57 |
Jan 25 2019 |
15153 |
508.88 |
Jan 25 2019 |
8406 |
436.26 |
Jan 25 2019 |
16313 |
472.57 |
Jan 18 2019 |
15177 |
508.88 |
Jan 18 2019 |
8447 |
436.26 |
Jan 18 2019 |
16342 |
472.57 |
Jan 11 2019 |
15151 |
508.88 |
Jan 11 2019 |
8447 |
436.26 |
Jan 11 2019 |
16330 |
472.57 |
Jan 04 2019 |
8448 |
436.26 |
Jan 04 2019 |
15167 |
508.88 |
Jan 04 2019 |
16339 |
472.57 |
Dec 28 2018 |
15167 |
508.88 |
Dec 28 2018 |
8448 |
436.26 |
Dec 28 2018 |
16339 |
472.57 |
Dec 21 2018 |
15167 |
508.88 |
Dec 21 2018 |
8448 |
436.26 |
Dec 21 2018 |
16339 |
472.57 |
Dec 14 2018 |
8448 |
436.26 |
Dec 14 2018 |
15167 |
508.88 |
Dec 14 2018 |
16339 |
472.57 |
Dec 07 2018 |
15154 |
508.88 |
Dec 07 2018 |
8448 |
436.26 |
Dec 07 2018 |
16332 |
472.57 |
Nov 30 2018 |
8448 |
436.26 |
Nov 30 2018 |
15154 |
508.88 |
Nov 30 2018 |
16332 |
472.57 |
Nov 23 2018 |
8448 |
436.26 |
Nov 23 2018 |
15154 |
508.88 |
Nov 23 2018 |
16332 |
472.57 |
Nov 16 2018 |
15154 |
508.88 |
Nov 16 2018 |
8448 |
436.26 |
Nov 16 2018 |
16332 |
472.57 |
Nov 09 2018 |
15154 |
508.88 |
Nov 09 2018 |
8449 |
436.26 |
Nov 09 2018 |
16333 |
472.57 |
Nov 02 2018 |
15154 |
508.88 |
Nov 02 2018 |
8449 |
436.26 |
Nov 02 2018 |
16298 |
472.57 |
Oct 26 2018 |
8448 |
436.26 |
Oct 26 2018 |
15154 |
508.88 |
Oct 26 2018 |
16296 |
472.57 |
Oct 19 2018 |
15154 |
508.88 |
Oct 19 2018 |
8477 |
436.26 |
Oct 19 2018 |
16319 |
472.57 |
Oct 12 2018 |
15129 |
508.88 |
Oct 12 2018 |
8433 |
436.26 |
Oct 12 2018 |
16256 |
472.57 |
Oct 05 2018 |
8440 |
436.26 |
Oct 05 2018 |
15089 |
508.88 |
Oct 05 2018 |
16390 |
472.57 |
Sep 28 2018 |
15100 |
508.88 |
Sep 28 2018 |
8251 |
436.26 |
Sep 28 2018 |
15988 |
472.57 |
Sep 21 2018 |
15059 |
508.88 |
Sep 21 2018 |
8220 |
436.26 |
Sep 21 2018 |
15966 |
472.57 |
Sep 14 2018 |
15128 |
508.88 |
Sep 14 2018 |
8245 |
436.26 |
Sep 14 2018 |
16012 |
472.57 |
Sep 07 2018 |
8397 |
436.26 |
Sep 07 2018 |
15265 |
508.88 |
Sep 07 2018 |
16323 |
472.57 |
Aug 31 2018 |
8422 |
436.26 |
Aug 31 2018 |
15371 |
508.88 |
Aug 31 2018 |
16406 |
472.57 |
Aug 24 2018 |
8437 |
436.26 |
Aug 24 2018 |
15233 |
508.88 |
Aug 24 2018 |
16387 |
472.57 |
Aug 17 2018 |
15499 |
508.88 |
Aug 17 2018 |
8431 |
436.26 |
Aug 17 2018 |
16571 |
472.57 |
Aug 10 2018 |
15490 |
508.88 |
Aug 10 2018 |
8475 |
436.26 |
Aug 10 2018 |
16686 |
472.57 |
Aug 03 2018 |
15635 |
508.88 |
Aug 03 2018 |
8621 |
436.26 |
Aug 03 2018 |
16845 |
472.57 |
Jul 27 2018 |
15670 |
508.88 |
Jul 27 2018 |
8707 |
436.26 |
Jul 27 2018 |
16874 |
472.57 |
Jul 20 2018 |
15861 |
508.88 |
Jul 20 2018 |
21243 |
508.88 |
Jul 13 2018 |
6061 |
406.58 |
Jul 13 2018 |
15640 |
508.88 |
Jul 13 2018 |
17196 |
474.78 |
Jul 06 2018 |
15639 |
508.88 |
Jul 06 2018 |
5858 |
406.58 |
Jul 06 2018 |
16965 |
474.78 |
Jun 29 2018 |
5864 |
406.58 |
Jun 29 2018 |
15634 |
508.88 |
Jun 29 2018 |
16996 |
474.78 |
Jun 22 2018 |
15938 |
508.88 |
Jun 22 2018 |
6015 |
406.58 |
Jun 22 2018 |
17285 |
474.78 |
Jun 15 2018 |
6045 |
406.58 |
Jun 15 2018 |
15856 |
508.88 |
Jun 15 2018 |
17319 |
474.78 |
Jun 08 2018 |
16041 |
508.88 |
Jun 08 2018 |
6081 |
406.58 |
Jun 08 2018 |
17477 |
474.78 |
Jun 01 2018 |
6354 |
406.58 |
Jun 01 2018 |
16178 |
508.88 |
Jun 01 2018 |
17835 |
474.78 |
May 25 2018 |
16225 |
508.88 |
May 25 2018 |
6383 |
406.58 |
May 25 2018 |
18017 |
474.78 |
May 18 2018 |
6451 |
406.58 |
May 18 2018 |
16244 |
508.88 |
May 18 2018 |
18087 |
474.78 |
May 11 2018 |
16189 |
508.88 |
May 11 2018 |
6461 |
406.58 |
May 11 2018 |
18202 |
474.78 |
May 04 2018 |
16372 |
508.88 |
May 04 2018 |
6583 |
406.58 |
May 04 2018 |
18389 |
474.78 |
Apr 27 2018 |
6576 |
406.58 |
Apr 27 2018 |
9328 |
406.58 |
Apr 20 2018 |
6565 |
406.58 |
Apr 20 2018 |
9362 |
406.58 |
Apr 13 2018 |
6533 |
406.58 |
Apr 13 2018 |
9341 |
406.58 |
Apr 06 2018 |
4277 |
379.25 |
Apr 06 2018 |
6174 |
379.25 |
Mar 30 2018 |
4414 |
379.25 |
Mar 30 2018 |
6274 |
379.25 |
Mar 23 2018 |
4505 |
379.25 |
Mar 23 2018 |
6357 |
379.25 |
Mar 16 2018 |
4500 |
379.25 |
Mar 16 2018 |
6358 |
379.25 |
Mar 09 2018 |
4492 |
379.25 |
Mar 09 2018 |
6369 |
379.25 |
Mar 02 2018 |
4529 |
379.25 |
Mar 02 2018 |
6530 |
379.25 |
Feb 23 2018 |
4570 |
379.25 |
Feb 23 2018 |
6586 |
379.25 |
Feb 16 2018 |
4591 |
379.25 |
Feb 16 2018 |
6606 |
379.25 |
Feb 09 2018 |
4579 |
379.25 |
Feb 09 2018 |
6595 |
379.25 |
Feb 02 2018 |
4578 |
379.25 |
Feb 02 2018 |
6589 |
379.25 |
Jan 26 2018 |
4596 |
379.25 |
Jan 26 2018 |
6608 |
379.25 |
Jan 19 2018 |
4594 |
379.25 |
Jan 19 2018 |
6607 |
379.25 |
Jan 12 2018 |
4597 |
379.25 |
Jan 12 2018 |
6613 |
379.25 |
Jan 05 2018 |
4597 |
379.25 |
Jan 05 2018 |
6618 |
379.25 |
Dec 29 2017 |
4597 |
379.25 |
Dec 29 2017 |
6618 |
379.25 |
Dec 22 2017 |
4597 |
379.25 |
Dec 22 2017 |
6618 |
379.25 |
Dec 15 2017 |
4597 |
379.25 |
Dec 15 2017 |
6613 |
379.25 |
Dec 08 2017 |
4597 |
379.25 |
Dec 08 2017 |
6613 |
379.25 |
Dec 01 2017 |
4597 |
379.25 |
Dec 01 2017 |
6613 |
379.25 |
Nov 24 2017 |
4597 |
379.25 |
Nov 24 2017 |
6613 |
379.25 |
Nov 17 2017 |
4597 |
379.25 |
Nov 17 2017 |
6613 |
379.25 |
Nov 10 2017 |
4601 |
379.25 |
Nov 10 2017 |
6617 |
379.25 |
Nov 03 2017 |
4601 |
379.25 |
Nov 03 2017 |
6617 |
379.25 |
Oct 27 2017 |
4643 |
379.25 |
Oct 27 2017 |
6650 |
379.25 |
Oct 20 2017 |
4612 |
379.25 |
Oct 20 2017 |
6634 |
379.25 |
Oct 13 2017 |
4628 |
379.25 |
Oct 13 2017 |
6650 |
379.25 |
Oct 06 2017 |
4635 |
379.25 |
Oct 06 2017 |
6657 |
379.25 |
Sep 29 2017 |
4634 |
379.25 |
Sep 29 2017 |
6602 |
379.25 |
Sep 22 2017 |
4717 |
379.25 |
Sep 22 2017 |
6667 |
379.25 |
Sep 15 2017 |
4739 |
379.25 |
Sep 15 2017 |
6728 |
379.25 |
Sep 08 2017 |
4711 |
379.25 |
Sep 08 2017 |
6848 |
379.25 |
Sep 01 2017 |
4685 |
379.25 |
Sep 01 2017 |
6846 |
379.25 |
Aug 25 2017 |
5035 |
379.25 |
Aug 25 2017 |
7186 |
379.25 |
Aug 18 2017 |
5052 |
379.25 |
Aug 18 2017 |
7267 |
379.25 |
Aug 11 2017 |
5099 |
379.25 |
Aug 11 2017 |
7314 |
379.25 |
Aug 04 2017 |
5126 |
379.25 |
Aug 04 2017 |
7406 |
379.25 |
Jul 28 2017 |
3295 |
351.91 |
Jul 28 2017 |
4760 |
351.91 |
Jul 21 2017 |
3372 |
351.91 |
Jul 21 2017 |
4860 |
351.91 |
Jul 14 2017 |
7430 |
401.26 |
Jul 14 2017 |
10341 |
401.26 |
Jul 07 2017 |
7471 |
401.26 |
Jul 07 2017 |
10384 |
401.26 |
Jun 30 2017 |
7496 |
401.26 |
Jun 30 2017 |
10437 |
401.26 |
Jun 23 2017 |
7643 |
401.26 |
Jun 23 2017 |
10523 |
401.26 |
Jun 16 2017 |
7654 |
401.26 |
Jun 16 2017 |
10532 |
401.26 |
Jun 09 2017 |
7529 |
401.26 |
Jun 09 2017 |
10418 |
401.26 |
Jun 02 2017 |
7789 |
401.26 |
Jun 02 2017 |
10629 |
401.26 |
May 26 2017 |
7814 |
401.26 |
May 26 2017 |
10661 |
401.26 |
May 19 2017 |
7975 |
401.26 |
May 19 2017 |
10775 |
401.26 |
May 12 2017 |
8018 |
401.26 |
May 12 2017 |
10870 |
401.26 |
May 05 2017 |
8056 |
401.26 |
May 05 2017 |
10909 |
401.26 |
Apr 28 2017 |
8047 |
401.26 |
Apr 28 2017 |
10827 |
401.26 |
Apr 21 2017 |
8182 |
401.26 |
Apr 21 2017 |
10926 |
401.26 |
Apr 14 2017 |
13741 |
450.6 |
Apr 14 2017 |
17846 |
450.6 |
Apr 07 2017 |
13603 |
450.6 |
Apr 07 2017 |
17593 |
450.6 |
Mar 31 2017 |
13585 |
450.6 |
Mar 31 2017 |
17815 |
450.6 |
Mar 24 2017 |
13351 |
450.6 |
Mar 24 2017 |
17572 |
450.6 |
Mar 17 2017 |
13535 |
450.6 |
Mar 17 2017 |
17699 |
450.6 |
Mar 10 2017 |
13543 |
450.6 |
Mar 10 2017 |
17769 |
450.6 |
Mar 03 2017 |
13460 |
450.6 |
Mar 03 2017 |
17673 |
450.6 |
Feb 24 2017 |
13566 |
450.6 |
Feb 24 2017 |
17701 |
450.6 |
Feb 17 2017 |
13576 |
450.6 |
Feb 17 2017 |
17750 |
450.6 |
Feb 10 2017 |
13723 |
450.6 |
Feb 10 2017 |
17862 |
450.6 |
Feb 03 2017 |
13678 |
450.6 |
Feb 03 2017 |
17837 |
450.6 |
Jan 27 2017 |
13651 |
450.6 |
Jan 27 2017 |
17845 |
450.6 |
Jan 20 2017 |
13603 |
450.6 |
Jan 20 2017 |
17800 |
450.6 |
Jan 13 2017 |
13578 |
450.6 |
Jan 13 2017 |
17776 |
450.6 |
Jan 06 2017 |
13578 |
450.6 |
Jan 06 2017 |
17779 |
450.6 |
Dec 30 2016 |
13578 |
450.6 |
Dec 30 2016 |
17787 |
450.6 |
Dec 23 2016 |
13578 |
450.6 |
Dec 23 2016 |
17787 |
450.6 |
Dec 16 2016 |
13578 |
450.6 |
Dec 16 2016 |
17786 |
450.6 |
Dec 09 2016 |
13583 |
450.6 |
Dec 09 2016 |
17784 |
450.6 |
Dec 02 2016 |
13583 |
450.6 |
Dec 02 2016 |
17785 |
450.6 |
Nov 25 2016 |
13583 |
450.6 |
Nov 25 2016 |
17783 |
450.6 |
Nov 18 2016 |
13583 |
450.6 |
Nov 18 2016 |
17783 |
450.6 |
Nov 11 2016 |
13567 |
450.6 |
Nov 11 2016 |
17771 |
450.6 |
Nov 04 2016 |
13567 |
450.6 |
Nov 04 2016 |
17771 |
450.6 |
Oct 28 2016 |
13583 |
450.6 |
Oct 28 2016 |
17787 |
450.6 |
Oct 21 2016 |
13597 |
450.6 |
Oct 21 2016 |
17803 |
450.6 |
Oct 14 2016 |
13599 |
450.6 |
Oct 14 2016 |
17782 |
450.6 |
Oct 07 2016 |
13596 |
450.6 |
Oct 07 2016 |
17789 |
450.6 |
Sep 30 2016 |
13603 |
450.6 |
Sep 30 2016 |
17808 |
450.6 |
Sep 23 2016 |
13448 |
450.6 |
Sep 23 2016 |
17671 |
450.6 |
Sep 16 2016 |
13396 |
450.6 |
Sep 16 2016 |
17705 |
450.6 |
Sep 09 2016 |
13518 |
450.6 |
Sep 09 2016 |
17791 |
450.6 |
Sep 02 2016 |
13552 |
450.6 |
Sep 02 2016 |
17931 |
450.6 |
Aug 26 2016 |
13311 |
450.6 |
Aug 26 2016 |
17710 |
450.6 |
Aug 19 2016 |
13323 |
450.6 |
Aug 19 2016 |
17730 |
450.6 |
Aug 12 2016 |
13350 |
450.6 |
Aug 12 2016 |
19341 |
450.6 |
Aug 05 2016 |
13384 |
450.6 |
Aug 05 2016 |
19452 |
450.6 |
Jul 29 2016 |
13229 |
450.6 |
Jul 29 2016 |
19645 |
450.6 |
Jul 22 2016 |
13352 |
450.6 |
Jul 22 2016 |
19858 |
450.6 |