| Jun 06 2026 |
5131 |
287.61 |
| Jun 02 2026 |
5116 |
287.61 |
| May 26 2026 |
5838 |
287.61 |
| May 19 2026 |
5962 |
287.61 |
| May 12 2026 |
5619 |
287.61 |
| May 05 2026 |
5614 |
287.61 |
| Apr 28 2026 |
5654 |
287.61 |
| Apr 21 2026 |
6156 |
287.61 |
| Apr 14 2026 |
6196 |
287.61 |
| Apr 07 2026 |
7053 |
287.61 |
| Mar 31 2026 |
6996 |
287.61 |
| Mar 24 2026 |
9859 |
337.04 |
| Mar 17 2026 |
7329 |
292.97 |
| Mar 10 2026 |
7362 |
292.97 |
| Mar 03 2026 |
7388 |
292.97 |
| Feb 24 2026 |
7540 |
292.97 |
| Feb 17 2026 |
7563 |
292.97 |
| Feb 10 2026 |
7563 |
292.97 |
| Feb 03 2026 |
7563 |
292.97 |
| Jan 27 2026 |
7551 |
292.97 |
| Jan 20 2026 |
7551 |
292.97 |
| Jan 13 2026 |
7551 |
292.97 |
| Jan 06 2026 |
7551 |
292.97 |
| Dec 30 2025 |
7551 |
292.97 |
| Dec 23 2025 |
7551 |
292.97 |
| Dec 16 2025 |
7551 |
292.97 |
| Dec 09 2025 |
7321 |
292.97 |
| Dec 02 2025 |
7261 |
292.97 |
| Nov 25 2025 |
7130 |
292.97 |
| Nov 18 2025 |
7129 |
292.97 |
| Nov 11 2025 |
6724 |
292.97 |
| Nov 04 2025 |
6731 |
292.97 |
| Oct 28 2025 |
6930 |
292.97 |
| Oct 21 2025 |
6934 |
292.97 |
| Oct 14 2025 |
7075 |
292.97 |
| Oct 07 2025 |
3297 |
248.9 |
| Sep 30 2025 |
3311 |
248.9 |
| Sep 23 2025 |
3311 |
248.9 |
| Sep 16 2025 |
3309 |
248.9 |
| Sep 09 2025 |
3362 |
248.9 |
| Sep 02 2025 |
2639 |
248.9 |
| Aug 26 2025 |
2641 |
248.9 |
| Aug 19 2025 |
2663 |
248.9 |
| Aug 12 2025 |
2740 |
248.9 |
| Aug 05 2025 |
2898 |
248.9 |
| Jul 29 2025 |
2923 |
248.9 |
| Jul 22 2025 |
2841 |
248.9 |
| Jul 15 2025 |
2929 |
248.9 |
| Jul 08 2025 |
2935 |
248.9 |
| Jul 01 2025 |
2905 |
248.9 |
| Jun 24 2025 |
2902 |
248.9 |
| Jun 17 2025 |
2942 |
248.9 |
| Jun 10 2025 |
2537 |
248.9 |
| Jun 03 2025 |
2537 |
248.9 |
| May 27 2025 |
2847 |
248.9 |
| May 20 2025 |
2391 |
248.9 |
| May 13 2025 |
2397 |
248.9 |
| May 06 2025 |
2409 |
248.9 |
| Apr 29 2025 |
2223 |
248.9 |
| Apr 22 2025 |
2252 |
248.9 |
| Mar 20 2020 |
17077 |
548.59 |
| Mar 20 2020 |
24298 |
548.59 |
| Mar 13 2020 |
15837 |
527.09 |
| Mar 13 2020 |
22729 |
527.09 |
| Mar 06 2020 |
15956 |
527.09 |
| Mar 06 2020 |
22965 |
527.09 |
| Feb 28 2020 |
15947 |
527.09 |
| Feb 28 2020 |
22948 |
527.09 |
| Feb 21 2020 |
15789 |
527.09 |
| Feb 21 2020 |
22756 |
527.09 |
| Feb 14 2020 |
15834 |
527.09 |
| Feb 14 2020 |
22812 |
527.09 |
| Feb 07 2020 |
15728 |
527.09 |
| Feb 07 2020 |
22646 |
527.09 |
| Jan 31 2020 |
15766 |
527.09 |
| Jan 31 2020 |
22711 |
527.09 |
| Jan 24 2020 |
15807 |
527.09 |
| Jan 24 2020 |
22747 |
527.09 |
| Jan 17 2020 |
15657 |
527.09 |
| Jan 17 2020 |
22622 |
527.09 |
| Jan 10 2020 |
15654 |
527.09 |
| Jan 10 2020 |
22620 |
527.09 |
| Jan 03 2020 |
15663 |
527.09 |
| Jan 03 2020 |
22630 |
527.09 |
| Dec 27 2019 |
15654 |
527.09 |
| Dec 27 2019 |
22625 |
527.09 |
| Dec 20 2019 |
15654 |
527.09 |
| Dec 20 2019 |
22625 |
527.09 |
| Dec 13 2019 |
15655 |
527.09 |
| Dec 13 2019 |
22626 |
527.09 |
| Dec 06 2019 |
15648 |
527.09 |
| Dec 06 2019 |
22616 |
527.09 |
| Nov 29 2019 |
15599 |
527.09 |
| Nov 29 2019 |
22592 |
527.09 |
| Nov 22 2019 |
15599 |
527.09 |
| Nov 22 2019 |
22592 |
527.09 |
| Nov 15 2019 |
15600 |
527.09 |
| Nov 15 2019 |
22597 |
527.09 |
| Nov 08 2019 |
15612 |
527.09 |
| Nov 08 2019 |
22512 |
527.09 |
| Nov 01 2019 |
15603 |
527.09 |
| Nov 01 2019 |
22212 |
527.09 |
| Oct 25 2019 |
15621 |
527.09 |
| Oct 25 2019 |
22229 |
527.09 |
| Oct 18 2019 |
15621 |
527.09 |
| Oct 18 2019 |
22282 |
527.09 |
| Oct 11 2019 |
15623 |
527.09 |
| Oct 11 2019 |
22236 |
527.09 |
| Oct 04 2019 |
15649 |
527.09 |
| Oct 04 2019 |
22194 |
527.09 |
| Sep 27 2019 |
15648 |
527.09 |
| Sep 27 2019 |
22321 |
527.09 |
| Sep 20 2019 |
15662 |
527.09 |
| Sep 20 2019 |
22291 |
527.09 |
| Sep 13 2019 |
15660 |
527.09 |
| Sep 13 2019 |
22334 |
527.09 |
| Sep 06 2019 |
15677 |
527.09 |
| Sep 06 2019 |
22738 |
527.09 |
| Aug 30 2019 |
15847 |
527.09 |
| Aug 30 2019 |
22894 |
527.09 |
| Aug 23 2019 |
15981 |
527.09 |
| Aug 23 2019 |
23168 |
527.09 |
| Aug 16 2019 |
15965 |
527.09 |
| Aug 16 2019 |
23104 |
527.09 |
| Aug 09 2019 |
16029 |
527.09 |
| Aug 09 2019 |
23192 |
527.09 |
| Aug 02 2019 |
16197 |
527.09 |
| Aug 02 2019 |
23368 |
527.09 |
| Jul 26 2019 |
16283 |
527.09 |
| Jul 26 2019 |
23466 |
527.09 |
| Jul 19 2019 |
16337 |
527.09 |
| Jul 19 2019 |
23656 |
527.09 |
| Jul 12 2019 |
16504 |
527.09 |
| Jul 12 2019 |
23734 |
527.09 |
| Jul 05 2019 |
16943 |
527.09 |
| Jul 05 2019 |
24164 |
527.09 |
| Jun 28 2019 |
17126 |
527.09 |
| Jun 28 2019 |
24369 |
527.09 |
| Jun 21 2019 |
17106 |
527.09 |
| Jun 21 2019 |
24206 |
527.09 |
| Jun 14 2019 |
17284 |
527.09 |
| Jun 14 2019 |
24299 |
527.09 |
| Jun 07 2019 |
17512 |
527.09 |
| Jun 07 2019 |
24543 |
527.09 |
| May 31 2019 |
17418 |
527.09 |
| May 31 2019 |
24427 |
527.09 |
| May 24 2019 |
17385 |
527.09 |
| May 24 2019 |
24447 |
527.09 |
| May 17 2019 |
17440 |
527.09 |
| May 17 2019 |
24434 |
527.09 |
| May 10 2019 |
17437 |
527.09 |
| May 10 2019 |
24426 |
527.09 |
| May 03 2019 |
17457 |
527.09 |
| May 03 2019 |
24495 |
527.09 |
| Apr 26 2019 |
17409 |
527.09 |
| Apr 26 2019 |
23841 |
527.09 |
| Apr 19 2019 |
17590 |
527.09 |
| Apr 19 2019 |
23804 |
527.09 |
| Apr 18 2019 |
17622 |
527.09 |
| Apr 12 2019 |
17812 |
527.09 |
| Apr 12 2019 |
23904 |
527.09 |
| Apr 05 2019 |
17454 |
527.09 |
| Apr 05 2019 |
23296 |
527.09 |
| Mar 29 2019 |
17226 |
527.09 |
| Mar 29 2019 |
23074 |
527.09 |
| Mar 22 2019 |
15133 |
503.87 |
| Mar 22 2019 |
20337 |
503.87 |
| Jun 29 2018 |
11240 |
429.72 |
| Jun 22 2018 |
11510 |
429.72 |
| Jun 15 2018 |
12249 |
467.37 |
| Jun 15 2018 |
13981 |
448.55 |
| Jun 08 2018 |
12383 |
467.37 |
| Jun 08 2018 |
14125 |
448.55 |
| Jun 01 2018 |
12505 |
467.37 |
| Jun 01 2018 |
14451 |
448.55 |
| May 25 2018 |
12102 |
462.46 |
| May 25 2018 |
15071 |
451.55 |
| May 18 2018 |
11433 |
455.38 |
| May 18 2018 |
14725 |
448.97 |
| May 11 2018 |
11390 |
455.38 |
| May 11 2018 |
14821 |
448.97 |
| May 04 2018 |
11574 |
455.38 |
| May 04 2018 |
7450 |
415.33 |
| May 04 2018 |
14133 |
442.24 |
| Apr 27 2018 |
11579 |
455.38 |
| Apr 27 2018 |
7459 |
415.33 |
| Apr 27 2018 |
14067 |
442.24 |
| Apr 20 2018 |
11702 |
455.38 |
| Apr 20 2018 |
7439 |
415.33 |
| Apr 20 2018 |
14150 |
442.24 |
| Apr 13 2018 |
11682 |
455.38 |
| Apr 13 2018 |
7406 |
415.33 |
| Apr 13 2018 |
14096 |
442.24 |
| Apr 06 2018 |
11613 |
455.38 |
| Apr 06 2018 |
7572 |
415.33 |
| Apr 06 2018 |
14167 |
442.24 |
| Mar 30 2018 |
11717 |
455.38 |
| Mar 30 2018 |
7805 |
415.33 |
| Mar 30 2018 |
14368 |
442.24 |
| Mar 23 2018 |
7925 |
415.33 |
| Mar 23 2018 |
11720 |
455.38 |
| Mar 23 2018 |
14491 |
442.24 |
| Mar 16 2018 |
7856 |
415.33 |
| Mar 16 2018 |
11729 |
455.38 |
| Mar 16 2018 |
14467 |
442.24 |
| Mar 09 2018 |
11638 |
455.38 |
| Mar 09 2018 |
7846 |
415.33 |
| Mar 09 2018 |
14423 |
442.24 |
| Mar 02 2018 |
11746 |
455.38 |
| Mar 02 2018 |
7898 |
415.33 |
| Mar 02 2018 |
14628 |
442.24 |
| Feb 23 2018 |
7988 |
415.33 |
| Feb 23 2018 |
11864 |
455.38 |
| Feb 23 2018 |
14744 |
442.24 |
| Feb 16 2018 |
11838 |
455.38 |
| Feb 16 2018 |
8011 |
415.33 |
| Feb 16 2018 |
14751 |
442.24 |
| Feb 09 2018 |
11862 |
455.38 |
| Feb 09 2018 |
7963 |
415.33 |
| Feb 09 2018 |
14656 |
442.24 |
| Feb 02 2018 |
11821 |
455.38 |
| Feb 02 2018 |
7939 |
415.33 |
| Feb 02 2018 |
14581 |
442.24 |
| Jan 26 2018 |
11838 |
455.38 |
| Jan 26 2018 |
7964 |
415.33 |
| Jan 26 2018 |
14611 |
442.24 |
| Jan 19 2018 |
11837 |
455.38 |
| Jan 19 2018 |
7970 |
415.33 |
| Jan 19 2018 |
14621 |
442.24 |
| Jan 12 2018 |
11823 |
455.38 |
| Jan 12 2018 |
7982 |
415.33 |
| Jan 12 2018 |
14629 |
442.24 |
| Jan 05 2018 |
7982 |
415.33 |
| Jan 05 2018 |
11858 |
455.38 |
| Jan 05 2018 |
14647 |
442.24 |
| Dec 29 2017 |
11859 |
455.38 |
| Dec 29 2017 |
7982 |
415.33 |
| Dec 29 2017 |
14647 |
442.24 |
| Dec 22 2017 |
11861 |
455.38 |
| Dec 22 2017 |
7982 |
415.33 |
| Dec 22 2017 |
14649 |
442.24 |
| Dec 15 2017 |
7982 |
415.33 |
| Dec 15 2017 |
11852 |
455.38 |
| Dec 15 2017 |
14647 |
442.24 |
| Dec 08 2017 |
7982 |
415.33 |
| Dec 08 2017 |
11852 |
455.38 |
| Dec 08 2017 |
14647 |
442.24 |
| Dec 01 2017 |
11852 |
455.38 |
| Dec 01 2017 |
7982 |
415.33 |
| Dec 01 2017 |
14647 |
442.24 |
| Nov 24 2017 |
7982 |
415.33 |
| Nov 24 2017 |
11852 |
455.38 |
| Nov 24 2017 |
14647 |
442.24 |
| Nov 17 2017 |
7982 |
415.33 |
| Nov 17 2017 |
11852 |
455.38 |
| Nov 17 2017 |
14647 |
442.24 |
| Nov 10 2017 |
11852 |
455.38 |
| Nov 10 2017 |
7986 |
415.33 |
| Nov 10 2017 |
14655 |
442.24 |
| Nov 03 2017 |
11853 |
455.38 |
| Nov 03 2017 |
7986 |
415.33 |
| Nov 03 2017 |
14656 |
442.24 |
| Oct 27 2017 |
8040 |
415.33 |
| Oct 27 2017 |
11853 |
455.38 |
| Oct 27 2017 |
14698 |
442.24 |
| Oct 20 2017 |
11867 |
455.38 |
| Oct 20 2017 |
7983 |
415.33 |
| Oct 20 2017 |
14653 |
442.24 |
| Oct 13 2017 |
11867 |
455.38 |
| Oct 13 2017 |
8015 |
415.33 |
| Oct 13 2017 |
14676 |
442.24 |
| Oct 06 2017 |
11857 |
455.38 |
| Oct 06 2017 |
8012 |
415.33 |
| Oct 06 2017 |
14673 |
442.24 |
| Sep 29 2017 |
8011 |
415.33 |
| Sep 29 2017 |
11871 |
455.38 |
| Sep 29 2017 |
14588 |
442.24 |
| Sep 22 2017 |
11865 |
455.38 |
| Sep 22 2017 |
8136 |
415.33 |
| Sep 22 2017 |
14719 |
442.24 |
| Sep 15 2017 |
11931 |
455.38 |
| Sep 15 2017 |
8151 |
415.33 |
| Sep 15 2017 |
14789 |
442.24 |
| Sep 08 2017 |
8096 |
415.33 |
| Sep 08 2017 |
11958 |
455.38 |
| Sep 08 2017 |
14900 |
442.24 |
| Sep 01 2017 |
12117 |
455.38 |
| Sep 01 2017 |
8103 |
415.33 |
| Sep 01 2017 |
14951 |
442.24 |
| Aug 25 2017 |
12148 |
455.38 |
| Aug 25 2017 |
8464 |
415.33 |
| Aug 25 2017 |
15301 |
442.24 |
| Aug 18 2017 |
12202 |
455.38 |
| Aug 18 2017 |
8500 |
415.33 |
| Aug 18 2017 |
15400 |
442.24 |
| Aug 11 2017 |
12156 |
455.38 |
| Aug 11 2017 |
8563 |
415.33 |
| Aug 11 2017 |
15441 |
442.24 |
| Aug 04 2017 |
12298 |
455.38 |
| Aug 04 2017 |
6056 |
389.19 |
| Aug 04 2017 |
12755 |
421.37 |
| Jul 28 2017 |
12340 |
455.38 |
| Jul 28 2017 |
6107 |
389.19 |
| Jul 28 2017 |
12856 |
421.37 |
| Jul 21 2017 |
6230 |
389.19 |
| Jul 21 2017 |
12415 |
455.38 |
| Jul 21 2017 |
12973 |
421.37 |
| Jul 14 2017 |
12511 |
455.38 |
| Jul 14 2017 |
6286 |
389.19 |
| Jul 14 2017 |
13046 |
421.37 |
| Jul 07 2017 |
12599 |
455.38 |
| Jul 07 2017 |
6325 |
389.19 |
| Jul 07 2017 |
13081 |
421.37 |
| Jun 30 2017 |
6349 |
389.19 |
| Jun 30 2017 |
12491 |
453.55 |
| Jun 30 2017 |
14077 |
427.81 |
| Jun 23 2017 |
6477 |
389.19 |
| Jun 23 2017 |
12108 |
439.39 |
| Jun 23 2017 |
12965 |
419.31 |
| Jun 16 2017 |
13187 |
449.39 |
| Jun 16 2017 |
6477 |
389.19 |
| Jun 16 2017 |
12943 |
419.29 |
| Jun 09 2017 |
6329 |
389.19 |
| Jun 09 2017 |
13273 |
449.39 |
| Jun 09 2017 |
12835 |
419.29 |
| Jun 02 2017 |
6573 |
389.19 |
| Jun 02 2017 |
13306 |
449.39 |
| Jun 02 2017 |
13038 |
419.29 |
| May 26 2017 |
13673 |
451.84 |
| May 26 2017 |
6591 |
389.19 |
| May 26 2017 |
13264 |
420.51 |
| May 19 2017 |
14743 |
462.44 |
| May 19 2017 |
6740 |
389.19 |
| May 19 2017 |
12477 |
413.61 |
| May 12 2017 |
6774 |
389.19 |
| May 12 2017 |
14912 |
462.44 |
| May 12 2017 |
12562 |
413.61 |
| May 05 2017 |
14865 |
462.44 |
| May 05 2017 |
6357 |
384.24 |
| May 05 2017 |
12114 |
410.31 |
| Apr 28 2017 |
14659 |
462.44 |
| Apr 28 2017 |
6334 |
384.24 |
| Apr 28 2017 |
11971 |
410.31 |
| Apr 21 2017 |
14894 |
462.44 |
| Apr 21 2017 |
6462 |
384.24 |
| Apr 21 2017 |
12108 |
410.31 |
| Apr 14 2017 |
6522 |
384.24 |
| Apr 14 2017 |
14938 |
462.44 |
| Apr 14 2017 |
12139 |
410.31 |
| Apr 07 2017 |
15053 |
462.44 |
| Apr 07 2017 |
6468 |
384.24 |
| Apr 07 2017 |
11939 |
410.31 |
| Mar 31 2017 |
15381 |
462.44 |
| Mar 31 2017 |
6525 |
384.24 |
| Mar 31 2017 |
12147 |
410.31 |
| Mar 24 2017 |
6407 |
384.24 |
| Mar 24 2017 |
13655 |
446.61 |
| Mar 24 2017 |
12718 |
415.42 |
| Mar 17 2017 |
13758 |
446.61 |
| Mar 17 2017 |
6509 |
384.24 |
| Mar 17 2017 |
12820 |
415.42 |
| Mar 10 2017 |
15605 |
463.68 |
| Mar 10 2017 |
6518 |
384.24 |
| Mar 10 2017 |
15169 |
431.9 |
| Mar 03 2017 |
15522 |
463.68 |
| Mar 03 2017 |
6529 |
384.24 |
| Mar 03 2017 |
15109 |
431.9 |
| Feb 24 2017 |
15447 |
463.68 |
| Feb 24 2017 |
6605 |
384.24 |
| Feb 24 2017 |
15121 |
431.9 |
| Feb 17 2017 |
15258 |
463.68 |
| Feb 17 2017 |
6642 |
384.24 |
| Feb 17 2017 |
15188 |
431.9 |
| Feb 10 2017 |
15304 |
463.68 |
| Feb 10 2017 |
6721 |
384.24 |
| Feb 10 2017 |
15287 |
431.9 |
| Feb 03 2017 |
6736 |
384.24 |
| Feb 03 2017 |
15318 |
463.68 |
| Feb 03 2017 |
15262 |
431.9 |
| Jan 27 2017 |
15363 |
463.68 |
| Jan 27 2017 |
6718 |
384.24 |
| Jan 27 2017 |
15270 |
431.9 |
| Jan 20 2017 |
15335 |
463.68 |
| Jan 20 2017 |
6713 |
384.24 |
| Jan 20 2017 |
15223 |
431.9 |
| Jan 13 2017 |
6722 |
384.24 |
| Jan 13 2017 |
15343 |
463.68 |
| Jan 13 2017 |
15208 |
431.9 |
| Jan 06 2017 |
6722 |
384.24 |
| Jan 06 2017 |
15341 |
463.68 |
| Jan 06 2017 |
15215 |
431.9 |
| Dec 30 2016 |
15348 |
463.68 |
| Dec 30 2016 |
6722 |
384.24 |
| Dec 30 2016 |
15217 |
431.9 |
| Dec 23 2016 |
6722 |
384.24 |
| Dec 23 2016 |
15348 |
463.68 |
| Dec 23 2016 |
15217 |
431.9 |
| Dec 16 2016 |
6722 |
384.24 |
| Dec 16 2016 |
15343 |
463.68 |
| Dec 16 2016 |
15213 |
431.9 |
| Dec 09 2016 |
15344 |
463.68 |
| Dec 09 2016 |
6719 |
384.24 |
| Dec 09 2016 |
15211 |
431.9 |
| Dec 02 2016 |
15344 |
463.68 |
| Dec 02 2016 |
6719 |
384.24 |
| Dec 02 2016 |
15212 |
431.9 |
| Nov 25 2016 |
6719 |
384.24 |
| Nov 25 2016 |
15340 |
463.68 |
| Nov 25 2016 |
15208 |
431.9 |
| Nov 18 2016 |
15340 |
463.68 |
| Nov 18 2016 |
6719 |
384.24 |
| Nov 18 2016 |
15208 |
431.9 |
| Nov 11 2016 |
15340 |
463.68 |
| Nov 11 2016 |
6711 |
384.24 |
| Nov 11 2016 |
15204 |
431.9 |
| Nov 04 2016 |
15340 |
463.68 |
| Nov 04 2016 |
6711 |
384.24 |
| Nov 04 2016 |
15204 |
431.9 |
| Oct 28 2016 |
6725 |
384.24 |
| Oct 28 2016 |
15341 |
463.68 |
| Oct 28 2016 |
15225 |
431.9 |
| Oct 21 2016 |
15351 |
463.68 |
| Oct 21 2016 |
6730 |
384.24 |
| Oct 21 2016 |
15233 |
431.9 |
| Oct 14 2016 |
15314 |
463.68 |
| Oct 14 2016 |
6737 |
384.24 |
| Oct 14 2016 |
15231 |
431.9 |
| Oct 07 2016 |
6728 |
384.24 |
| Oct 07 2016 |
15330 |
463.68 |
| Oct 07 2016 |
15242 |
431.9 |
| Sep 30 2016 |
15365 |
463.68 |
| Sep 30 2016 |
6735 |
384.24 |
| Sep 30 2016 |
15253 |
431.9 |
| Sep 23 2016 |
15372 |
463.68 |
| Sep 23 2016 |
6672 |
384.24 |
| Sep 23 2016 |
15148 |
431.9 |
| Sep 16 2016 |
15457 |
463.68 |
| Sep 16 2016 |
6644 |
384.24 |
| Sep 16 2016 |
15170 |
431.9 |
| Sep 09 2016 |
15539 |
463.68 |
| Sep 09 2016 |
6724 |
384.24 |
| Sep 09 2016 |
15252 |
431.9 |
| Sep 02 2016 |
15711 |
463.68 |
| Sep 02 2016 |
6740 |
384.24 |
| Sep 02 2016 |
15408 |
431.9 |
| Aug 26 2016 |
15769 |
463.68 |
| Aug 26 2016 |
6438 |
384.24 |
| Aug 26 2016 |
15174 |
431.9 |
| Aug 19 2016 |
6445 |
384.24 |
| Aug 19 2016 |
15803 |
463.68 |
| Aug 19 2016 |
15205 |
431.9 |
| Aug 12 2016 |
143 |
192.63 |
| Aug 12 2016 |
15995 |
463.68 |
| Aug 12 2016 |
6437 |
384.24 |
| Aug 12 2016 |
8303 |
370.86 |
| Aug 05 2016 |
15930 |
463.68 |
| Aug 05 2016 |
143 |
192.63 |
| Aug 05 2016 |
8554 |
405.43 |
| Aug 05 2016 |
11857 |
397.82 |
| Jul 29 2016 |
8434 |
405.43 |
| Jul 29 2016 |
145 |
192.63 |
| Jul 29 2016 |
15993 |
463.68 |
| Jul 29 2016 |
11967 |
397.82 |
| Jul 22 2016 |
8558 |
405.43 |
| Jul 22 2016 |
152 |
192.63 |
| Jul 22 2016 |
16200 |
463.68 |
| Jul 22 2016 |
12124 |
397.82 |
| Jun 22 2016 |
8772 |
405.43 |
| Jun 22 2016 |
16512 |
463.68 |
| Jun 22 2016 |
144 |
192.63 |
| Jun 22 2016 |
11476 |
386.32 |
| Jun 15 2016 |
8878 |
405.43 |
| Jun 15 2016 |
16562 |
463.68 |
| Jun 15 2016 |
154 |
192.63 |
| Jun 15 2016 |
11569 |
386.32 |
| Jun 08 2016 |
15663 |
453.93 |
| Jun 08 2016 |
154 |
192.63 |
| Jun 08 2016 |
8882 |
405.43 |
| Jun 08 2016 |
10801 |
380.47 |
| Jun 01 2016 |
155 |
192.63 |
| Jun 01 2016 |
16804 |
464.3 |
| Jun 01 2016 |
8994 |
405.43 |
| Jun 01 2016 |
12809 |
393.4 |
| May 25 2016 |
16719 |
464.3 |
| May 25 2016 |
154 |
192.63 |
| May 25 2016 |
9011 |
405.43 |
| May 25 2016 |
12805 |
393.4 |
| May 18 2016 |
147 |
192.63 |
| May 18 2016 |
16894 |
464.3 |
| May 18 2016 |
10377 |
417.42 |
| May 18 2016 |
13215 |
395.79 |
| May 11 2016 |
10400 |
417.42 |
| May 11 2016 |
16823 |
464.3 |
| May 11 2016 |
141 |
192.63 |
| May 11 2016 |
13174 |
395.79 |
| May 04 2016 |
137 |
192.63 |
| May 04 2016 |
16725 |
464.3 |
| May 04 2016 |
12384 |
390.39 |
| Apr 27 2016 |
17049 |
464.3 |
| Apr 27 2016 |
170 |
192.63 |
| Apr 27 2016 |
12623 |
390.39 |
| Apr 20 2016 |
191 |
192.63 |
| Apr 20 2016 |
17064 |
464.3 |
| Apr 20 2016 |
12700 |
390.39 |
| Apr 13 2016 |
16925 |
464.3 |
| Apr 13 2016 |
208 |
192.63 |
| Apr 13 2016 |
12643 |
390.39 |
| Apr 06 2016 |
16975 |
464.3 |
| Apr 06 2016 |
207 |
192.63 |
| Apr 06 2016 |
12720 |
390.39 |
| Mar 30 2016 |
16869 |
464.3 |
| Mar 30 2016 |
200 |
192.63 |
| Mar 30 2016 |
12624 |
390.39 |
| Mar 23 2016 |
202 |
192.63 |
| Mar 23 2016 |
20020 |
497.82 |
| Mar 23 2016 |
10932 |
376.92 |
| Mar 16 2016 |
203 |
192.63 |
| Mar 16 2016 |
4683 |
316.48 |
| Mar 09 2016 |
207 |
192.63 |
| Mar 09 2016 |
4710 |
316.48 |
| Mar 02 2016 |
205 |
192.63 |
| Mar 02 2016 |
4688 |
316.48 |
| Feb 24 2016 |
202 |
192.63 |
| Feb 24 2016 |
4685 |
316.48 |
| Feb 17 2016 |
202 |
192.63 |
| Feb 17 2016 |
4731 |
316.48 |
| Feb 10 2016 |
202 |
192.63 |
| Feb 10 2016 |
4766 |
316.48 |
| Feb 03 2016 |
202 |
192.63 |
| Feb 03 2016 |
4785 |
316.48 |
| Jan 27 2016 |
202 |
192.63 |
| Jan 27 2016 |
4791 |
316.48 |
| Jan 20 2016 |
202 |
192.63 |
| Jan 20 2016 |
4796 |
316.48 |
| Jan 13 2016 |
202 |
192.63 |
| Jan 13 2016 |
4798 |
316.48 |
| Jan 06 2016 |
202 |
192.63 |
| Jan 06 2016 |
4799 |
316.48 |
| Dec 30 2015 |
202 |
192.63 |
| Dec 30 2015 |
4799 |
316.48 |
| Dec 23 2015 |
202 |
192.63 |
| Dec 23 2015 |
4799 |
316.48 |
| Dec 16 2015 |
202 |
192.63 |
| Dec 16 2015 |
4799 |
316.48 |
| Dec 09 2015 |
202 |
192.63 |
| Dec 09 2015 |
4801 |
316.48 |
| Dec 02 2015 |
202 |
192.63 |
| Dec 02 2015 |
4801 |
316.48 |
| Nov 25 2015 |
202 |
192.63 |
| Nov 25 2015 |
4801 |
316.48 |
| Nov 18 2015 |
202 |
192.63 |
| Nov 18 2015 |
4801 |
316.48 |
| Nov 11 2015 |
202 |
192.63 |
| Nov 11 2015 |
4802 |
316.48 |
| Nov 04 2015 |
202 |
192.63 |
| Nov 04 2015 |
4802 |
316.48 |
| Oct 28 2015 |
202 |
192.63 |
| Oct 28 2015 |
4796 |
316.48 |
| Oct 21 2015 |
202 |
192.63 |
| Oct 21 2015 |
4803 |
316.48 |
| Oct 14 2015 |
202 |
192.63 |
| Oct 14 2015 |
4804 |
316.48 |
| Oct 07 2015 |
202 |
192.63 |
| Oct 07 2015 |
4800 |
316.48 |
| Sep 30 2015 |
203 |
192.63 |
| Sep 30 2015 |
4801 |
316.48 |
| Sep 23 2015 |
202 |
192.63 |
| Sep 23 2015 |
4831 |
316.48 |
| Sep 16 2015 |
202 |
192.63 |
| Sep 16 2015 |
4837 |
316.48 |
| Sep 09 2015 |
203 |
192.63 |
| Sep 09 2015 |
4848 |
316.48 |
| Sep 02 2015 |
193 |
192.63 |
| Sep 02 2015 |
4830 |
316.48 |
| Aug 26 2015 |
192 |
192.63 |
| Aug 26 2015 |
4917 |
316.48 |
| Aug 19 2015 |
195 |
192.63 |
| Aug 19 2015 |
5008 |
316.48 |
| Aug 12 2015 |
203 |
193.47 |
| Aug 12 2015 |
5061 |
316.9 |
| Aug 05 2015 |
204 |
193.47 |
| Aug 05 2015 |
5062 |
316.9 |
| Jul 29 2015 |
197 |
193.47 |
| Jul 29 2015 |
5118 |
316.9 |
| Jul 22 2015 |
200 |
193.47 |
| Jul 22 2015 |
5100 |
316.9 |
| Jul 15 2015 |
234 |
193.47 |
| Jul 15 2015 |
194 |
193.47 |
| Jul 08 2015 |
246 |
193.47 |
| Jul 08 2015 |
10249 |
399.08 |
| Jul 08 2015 |
3660 |
296.28 |
| Jul 01 2015 |
10316 |
399.08 |
| Jul 01 2015 |
255 |
193.47 |
| Jul 01 2015 |
3694 |
296.28 |
| Jun 24 2015 |
254 |
193.47 |
| Jun 24 2015 |
10371 |
399.08 |
| Jun 24 2015 |
3754 |
296.28 |
| Jun 17 2015 |
239 |
193.47 |
| Jun 17 2015 |
10441 |
399.08 |
| Jun 17 2015 |
3846 |
296.28 |
| Jun 10 2015 |
254 |
193.47 |
| Jun 10 2015 |
10485 |
399.08 |
| Jun 10 2015 |
3770 |
296.28 |
| Jun 03 2015 |
10526 |
399.08 |
| Jun 03 2015 |
258 |
193.47 |
| Jun 03 2015 |
3857 |
296.28 |
| May 27 2015 |
257 |
193.47 |
| May 27 2015 |
10516 |
399.08 |
| May 27 2015 |
3851 |
296.28 |
| May 20 2015 |
254 |
193.47 |
| May 20 2015 |
9129 |
384.45 |
| May 20 2015 |
5901 |
320.79 |
| May 13 2015 |
9136 |
384.45 |
| May 13 2015 |
253 |
193.47 |
| May 13 2015 |
5947 |
320.79 |
| May 06 2015 |
450 |
216.78 |
| May 06 2015 |
8868 |
384.45 |
| May 06 2015 |
4089 |
300.61 |
| Apr 29 2015 |
8956 |
384.45 |
| Apr 29 2015 |
485 |
216.78 |
| Apr 29 2015 |
4190 |
300.61 |
| Apr 22 2015 |
9005 |
384.45 |
| Apr 22 2015 |
469 |
216.78 |
| Apr 22 2015 |
4209 |
300.61 |
| Apr 15 2015 |
458 |
216.78 |
| Apr 15 2015 |
8103 |
374.41 |
| Apr 15 2015 |
5146 |
311.36 |
| Apr 08 2015 |
8224 |
374.41 |
| Apr 08 2015 |
458 |
216.78 |
| Apr 08 2015 |
5203 |
311.36 |
| Apr 01 2015 |
464 |
216.78 |
| Apr 01 2015 |
8304 |
374.41 |
| Apr 01 2015 |
5274 |
311.36 |
| Mar 25 2015 |
8216 |
374.41 |
| Mar 25 2015 |
458 |
216.78 |
| Mar 25 2015 |
5148 |
311.36 |
| Mar 18 2015 |
7554 |
367.71 |
| Mar 18 2015 |
463 |
216.78 |
| Mar 18 2015 |
4270 |
301.06 |
| Mar 11 2015 |
7617 |
367.71 |
| Mar 11 2015 |
467 |
216.78 |
| Mar 11 2015 |
4477 |
301.06 |
| Mar 04 2015 |
467 |
216.78 |
| Mar 04 2015 |
7922 |
369.69 |
| Mar 04 2015 |
4525 |
301.06 |
| Feb 25 2015 |
469 |
216.78 |
| Feb 25 2015 |
7883 |
369.69 |
| Feb 25 2015 |
4545 |
301.06 |
| Feb 18 2015 |
471 |
216.78 |
| Feb 18 2015 |
7941 |
369.69 |
| Feb 18 2015 |
4607 |
301.06 |
| Feb 11 2015 |
7960 |
369.69 |
| Feb 11 2015 |
471 |
216.78 |
| Feb 11 2015 |
4623 |
301.06 |
| Feb 04 2015 |
7951 |
369.69 |
| Feb 04 2015 |
471 |
216.78 |
| Feb 04 2015 |
4637 |
301.06 |
| Jan 28 2015 |
471 |
216.78 |
| Jan 28 2015 |
7966 |
369.69 |
| Jan 28 2015 |
4654 |
301.06 |
| Jan 21 2015 |
471 |
216.78 |
| Jan 21 2015 |
7978 |
369.69 |
| Jan 21 2015 |
4667 |
301.06 |
| Jan 14 2015 |
471 |
216.78 |
| Jan 14 2015 |
7987 |
369.69 |
| Jan 14 2015 |
4674 |
301.06 |
| Jan 07 2015 |
7976 |
369.69 |
| Jan 07 2015 |
471 |
216.78 |
| Jan 07 2015 |
4670 |
301.06 |
| Dec 31 2014 |
7977 |
369.69 |
| Dec 31 2014 |
474 |
216.78 |
| Dec 31 2014 |
4673 |
301.06 |
| Dec 24 2014 |
7977 |
369.69 |
| Dec 24 2014 |
474 |
216.78 |
| Dec 24 2014 |
4673 |
301.06 |
| Dec 17 2014 |
474 |
216.78 |
| Dec 17 2014 |
7968 |
369.69 |
| Dec 17 2014 |
4674 |
301.06 |
| Dec 10 2014 |
474 |
216.78 |
| Dec 10 2014 |
7968 |
369.69 |
| Dec 10 2014 |
4674 |
301.06 |
| Dec 03 2014 |
474 |
216.78 |
| Dec 03 2014 |
7968 |
369.69 |
| Dec 03 2014 |
4674 |
301.06 |
| Nov 26 2014 |
7968 |
369.69 |
| Nov 26 2014 |
474 |
216.78 |
| Nov 26 2014 |
4674 |
301.06 |
| Nov 19 2014 |
474 |
216.78 |
| Nov 19 2014 |
7968 |
369.69 |
| Nov 19 2014 |
4673 |
301.06 |
| Nov 12 2014 |
7968 |
369.69 |
| Nov 12 2014 |
474 |
216.78 |
| Nov 12 2014 |
4673 |
301.06 |
| Nov 05 2014 |
474 |
216.78 |
| Nov 05 2014 |
7968 |
369.69 |
| Nov 05 2014 |
4673 |
301.06 |
| Oct 29 2014 |
7968 |
369.69 |
| Oct 29 2014 |
474 |
216.78 |
| Oct 29 2014 |
4673 |
301.06 |
| Oct 22 2014 |
479 |
216.78 |
| Oct 22 2014 |
7951 |
369.69 |
| Oct 22 2014 |
4685 |
301.06 |
| Oct 15 2014 |
7945 |
369.69 |
| Oct 15 2014 |
479 |
216.78 |
| Oct 15 2014 |
4683 |
301.06 |
| Oct 08 2014 |
7932 |
369.69 |
| Oct 08 2014 |
479 |
216.78 |
| Oct 08 2014 |
4694 |
301.06 |
| Oct 01 2014 |
7945 |
369.69 |
| Oct 01 2014 |
476 |
216.78 |
| Oct 01 2014 |
4701 |
301.06 |
| Sep 24 2014 |
474 |
216.78 |
| Sep 24 2014 |
7933 |
369.69 |
| Sep 24 2014 |
4679 |
301.06 |
| Sep 17 2014 |
471 |
216.78 |
| Sep 17 2014 |
7979 |
369.69 |
| Sep 17 2014 |
4705 |
301.06 |
| Sep 10 2014 |
469 |
216.78 |
| Sep 10 2014 |
7891 |
369.69 |
| Sep 10 2014 |
4711 |
301.06 |
| Sep 03 2014 |
469 |
216.78 |
| Sep 03 2014 |
7920 |
369.69 |
| Sep 03 2014 |
4759 |
301.06 |
| Aug 27 2014 |
7996 |
369.69 |
| Aug 27 2014 |
478 |
216.78 |
| Aug 27 2014 |
4757 |
301.06 |
| Aug 20 2014 |
7968 |
369.69 |
| Aug 20 2014 |
481 |
216.78 |
| Aug 20 2014 |
4767 |
301.06 |
| Aug 13 2014 |
591 |
226.94 |
| Aug 13 2014 |
7997 |
369.69 |
| Aug 13 2014 |
5170 |
305.13 |
| Aug 06 2014 |
580 |
226.94 |
| Aug 06 2014 |
8040 |
369.69 |
| Aug 06 2014 |
5084 |
341.07 |
| Aug 06 2014 |
4731 |
299.38 |
| Jul 30 2014 |
5089 |
341.07 |
| Jul 30 2014 |
8069 |
369.69 |
| Jul 30 2014 |
590 |
226.94 |
| Jul 30 2014 |
4779 |
299.38 |
| Jul 23 2014 |
8020 |
369.69 |
| Jul 23 2014 |
576 |
226.94 |
| Jul 23 2014 |
6710 |
361.57 |
| Jul 23 2014 |
4779 |
299.38 |
| Jul 16 2014 |
7998 |
369.69 |
| Jul 16 2014 |
581 |
226.94 |
| Jul 16 2014 |
6775 |
361.57 |
| Jul 16 2014 |
4735 |
299.38 |
| Jul 09 2014 |
559 |
226.94 |
| Jul 09 2014 |
7378 |
362.34 |
| Jul 09 2014 |
6775 |
361.57 |
| Jul 09 2014 |
4735 |
299.38 |
| Jul 02 2014 |
8224 |
370.33 |
| Jul 02 2014 |
598 |
226.94 |
| Jul 02 2014 |
6826 |
361.57 |
| Jul 02 2014 |
4830 |
299.38 |
| Jun 25 2014 |
568 |
226.94 |
| Jun 25 2014 |
8302 |
370.33 |
| Jun 25 2014 |
6886 |
361.57 |
| Jun 25 2014 |
4772 |
299.38 |
| Jun 18 2014 |
562 |
226.94 |
| Jun 18 2014 |
8365 |
370.33 |
| Jun 18 2014 |
6913 |
361.57 |
| Jun 18 2014 |
4806 |
299.38 |
| Jun 11 2014 |
6937 |
361.57 |
| Jun 11 2014 |
762 |
237.44 |
| Jun 11 2014 |
8414 |
370.33 |
| Jun 11 2014 |
3484 |
280.2 |
| Jun 04 2014 |
767 |
237.44 |
| Jun 04 2014 |
7789 |
362.13 |
| Jun 04 2014 |
7022 |
361.57 |
| Jun 04 2014 |
3528 |
280.2 |
| May 28 2014 |
7579 |
359.09 |
| May 28 2014 |
761 |
237.44 |
| May 28 2014 |
7059 |
361.57 |
| May 28 2014 |
3574 |
280.2 |
| May 21 2014 |
8531 |
377.38 |
| May 21 2014 |
7788 |
360.66 |
| May 21 2014 |
1570 |
270.35 |
| May 21 2014 |
3613 |
280.2 |
| May 14 2014 |
8605 |
377.38 |
| May 14 2014 |
7869 |
360.66 |
| May 14 2014 |
1599 |
270.35 |
| May 14 2014 |
3643 |
280.2 |
| May 07 2014 |
7812 |
360.66 |
| May 07 2014 |
1804 |
280.44 |
| May 07 2014 |
8367 |
377.38 |
| May 07 2014 |
5375 |
303.05 |
| Apr 30 2014 |
8706 |
377.38 |
| Apr 30 2014 |
8102 |
360.66 |
| Apr 30 2014 |
1918 |
280.44 |
| Apr 30 2014 |
5556 |
303.05 |
| Apr 23 2014 |
8923 |
377.38 |
| Apr 23 2014 |
8212 |
360.66 |
| Apr 23 2014 |
1974 |
280.44 |
| Apr 23 2014 |
5626 |
303.05 |
| Apr 16 2014 |
1979 |
280.44 |
| Apr 16 2014 |
9021 |
370.24 |
| Apr 16 2014 |
8956 |
377.38 |
| Apr 16 2014 |
5745 |
304.44 |
| Apr 09 2014 |
9115 |
370.24 |
| Apr 09 2014 |
1985 |
280.44 |
| Apr 09 2014 |
9032 |
375.09 |
| Apr 09 2014 |
5851 |
304.44 |
| Apr 02 2014 |
9077 |
375.09 |
| Apr 02 2014 |
9217 |
370.24 |
| Apr 02 2014 |
1934 |
280.44 |
| Apr 02 2014 |
5732 |
304.44 |
| Mar 26 2014 |
1932 |
280.44 |
| Mar 26 2014 |
9440 |
370.24 |
| Mar 26 2014 |
8926 |
375.09 |
| Mar 26 2014 |
5781 |
304.44 |
| Mar 19 2014 |
1985 |
280.44 |
| Mar 19 2014 |
8386 |
358.06 |
| Mar 19 2014 |
8914 |
375.09 |
| Mar 19 2014 |
6083 |
307.4 |
| Mar 12 2014 |
7583 |
348.52 |
| Mar 12 2014 |
2010 |
280.44 |
| Mar 12 2014 |
8947 |
375.09 |
| Mar 12 2014 |
6126 |
307.4 |
| Mar 05 2014 |
8840 |
375.09 |
| Mar 05 2014 |
7587 |
348.52 |
| Mar 05 2014 |
2023 |
280.44 |
| Mar 05 2014 |
6142 |
307.4 |
| Feb 26 2014 |
7624 |
348.52 |
| Feb 26 2014 |
2052 |
280.44 |
| Feb 26 2014 |
8845 |
375.09 |
| Feb 26 2014 |
6175 |
307.4 |
| Feb 19 2014 |
2051 |
280.44 |
| Feb 19 2014 |
7668 |
348.52 |
| Feb 19 2014 |
8872 |
375.09 |
| Feb 19 2014 |
6210 |
307.4 |
| Feb 12 2014 |
8860 |
375.09 |
| Feb 12 2014 |
7676 |
348.52 |
| Feb 12 2014 |
2049 |
280.44 |
| Feb 12 2014 |
6203 |
307.4 |
| Feb 05 2014 |
2047 |
280.44 |
| Feb 05 2014 |
7772 |
348.52 |
| Feb 05 2014 |
8900 |
375.09 |
| Feb 05 2014 |
6250 |
307.4 |
| Jan 29 2014 |
7828 |
348.52 |
| Jan 29 2014 |
2047 |
280.44 |
| Jan 29 2014 |
8856 |
375.09 |
| Jan 29 2014 |
6284 |
307.4 |
| Jan 22 2014 |
2044 |
280.44 |
| Jan 22 2014 |
7825 |
348.52 |
| Jan 22 2014 |
8826 |
375.09 |
| Jan 22 2014 |
6277 |
307.4 |
| Jan 15 2014 |
2044 |
280.44 |
| Jan 15 2014 |
7861 |
348.52 |
| Jan 15 2014 |
8833 |
375.09 |
| Jan 15 2014 |
6292 |
307.4 |
| Jan 08 2014 |
7874 |
348.52 |
| Jan 08 2014 |
2044 |
280.44 |
| Jan 08 2014 |
8797 |
375.09 |
| Jan 08 2014 |
6299 |
307.4 |
| Jan 01 2014 |
7875 |
348.52 |
| Jan 01 2014 |
2044 |
280.44 |
| Jan 01 2014 |
8797 |
375.09 |
| Jan 01 2014 |
6300 |
307.4 |
| Dec 25 2013 |
8797 |
375.09 |
| Dec 25 2013 |
2044 |
280.44 |
| Dec 25 2013 |
7875 |
348.52 |
| Dec 25 2013 |
6300 |
307.4 |
| Dec 18 2013 |
2044 |
280.44 |
| Dec 18 2013 |
7875 |
348.52 |
| Dec 18 2013 |
8797 |
375.09 |
| Dec 18 2013 |
6300 |
307.4 |
| Dec 11 2013 |
2044 |
280.44 |
| Dec 11 2013 |
7875 |
348.52 |
| Dec 11 2013 |
8798 |
375.09 |
| Dec 11 2013 |
6300 |
307.4 |
| Dec 04 2013 |
8799 |
375.09 |
| Dec 04 2013 |
7876 |
348.52 |
| Dec 04 2013 |
2044 |
280.44 |
| Dec 04 2013 |
6301 |
307.4 |
| Nov 27 2013 |
8799 |
375.09 |
| Nov 27 2013 |
7876 |
348.52 |
| Nov 27 2013 |
2044 |
280.44 |
| Nov 27 2013 |
6301 |
307.4 |
| Nov 20 2013 |
7876 |
348.52 |
| Nov 20 2013 |
2045 |
280.44 |
| Nov 20 2013 |
8799 |
375.09 |
| Nov 20 2013 |
6302 |
307.4 |
| Nov 13 2013 |
8799 |
375.09 |
| Nov 13 2013 |
7876 |
348.52 |
| Nov 13 2013 |
2045 |
280.44 |
| Nov 13 2013 |
6301 |
307.4 |
| Nov 06 2013 |
8799 |
375.09 |
| Nov 06 2013 |
2045 |
280.44 |
| Nov 06 2013 |
7876 |
348.52 |
| Nov 06 2013 |
6301 |
307.4 |
| Oct 30 2013 |
2045 |
280.44 |
| Oct 30 2013 |
7876 |
348.52 |
| Oct 30 2013 |
8799 |
375.09 |
| Oct 30 2013 |
6300 |
307.4 |
| Oct 23 2013 |
7875 |
348.52 |
| Oct 23 2013 |
2045 |
280.44 |
| Oct 23 2013 |
8795 |
375.09 |
| Oct 23 2013 |
6299 |
307.4 |
| Oct 16 2013 |
8835 |
375.09 |
| Oct 16 2013 |
7864 |
348.52 |
| Oct 16 2013 |
2046 |
280.44 |
| Oct 16 2013 |
6299 |
307.4 |
| Oct 09 2013 |
2046 |
280.44 |
| Oct 09 2013 |
7860 |
348.52 |
| Oct 09 2013 |
8763 |
375.09 |
| Oct 09 2013 |
6300 |
307.4 |
| Oct 02 2013 |
7851 |
348.52 |
| Oct 02 2013 |
2056 |
280.44 |
| Oct 02 2013 |
8766 |
375.09 |
| Oct 02 2013 |
6306 |
307.4 |
| Sep 25 2013 |
7798 |
348.52 |
| Sep 25 2013 |
2048 |
280.44 |
| Sep 25 2013 |
8738 |
375.09 |
| Sep 25 2013 |
6302 |
307.4 |
| Sep 18 2013 |
8667 |
375.09 |
| Sep 18 2013 |
7781 |
348.52 |
| Sep 18 2013 |
2039 |
280.44 |
| Sep 18 2013 |
6269 |
307.4 |
| Sep 11 2013 |
2004 |
280.44 |
| Sep 11 2013 |
7773 |
348.52 |
| Sep 11 2013 |
8678 |
375.09 |
| Sep 11 2013 |
6237 |
307.4 |
| Sep 04 2013 |
7788 |
348.52 |
| Sep 04 2013 |
2011 |
280.44 |
| Sep 04 2013 |
8744 |
375.09 |
| Sep 04 2013 |
6257 |
307.4 |
| Aug 28 2013 |
8727 |
375.09 |
| Aug 28 2013 |
2083 |
280.44 |
| Aug 28 2013 |
7809 |
348.52 |
| Aug 28 2013 |
6284 |
307.4 |
| Aug 21 2013 |
2085 |
280.44 |
| Aug 21 2013 |
7848 |
348.52 |
| Aug 21 2013 |
8767 |
375.09 |
| Aug 21 2013 |
6332 |
307.4 |
| Aug 14 2013 |
7892 |
348.52 |
| Aug 14 2013 |
2864 |
313.76 |
| Aug 14 2013 |
8805 |
375.09 |
| Aug 14 2013 |
9005 |
338.46 |
| Aug 07 2013 |
2889 |
313.76 |
| Aug 07 2013 |
8027 |
348.52 |
| Aug 07 2013 |
9931 |
386.43 |
| Aug 07 2013 |
9679 |
343.89 |
| Jul 31 2013 |
2882 |
313.76 |
| Jul 31 2013 |
8097 |
348.52 |
| Jul 31 2013 |
10093 |
386.43 |
| Jul 31 2013 |
9732 |
343.89 |
| Jul 24 2013 |
7814 |
344.46 |
| Jul 24 2013 |
2892 |
313.76 |
| Jul 24 2013 |
10227 |
388.6 |
| Jul 24 2013 |
8470 |
331.33 |
| Jul 17 2013 |
7845 |
344.46 |
| Jul 17 2013 |
2809 |
313.76 |
| Jul 17 2013 |
10255 |
388.6 |
| Jul 17 2013 |
8479 |
331.33 |
| Jul 10 2013 |
10295 |
388.6 |
| Jul 10 2013 |
7954 |
344.46 |
| Jul 10 2013 |
2848 |
313.76 |
| Jul 10 2013 |
8585 |
331.33 |
| Jul 03 2013 |
8053 |
344.46 |
| Jul 03 2013 |
2756 |
313.76 |
| Jul 03 2013 |
10297 |
388.6 |
| Jul 03 2013 |
7450 |
319.76 |
| Jun 26 2013 |
5038 |
369.08 |
| Jun 26 2013 |
8231 |
344.46 |
| Jun 26 2013 |
10283 |
388.6 |
| Jun 26 2013 |
9791 |
341.71 |
| Jun 19 2013 |
10412 |
388.6 |
| Jun 19 2013 |
4897 |
369.08 |
| Jun 19 2013 |
8331 |
344.46 |
| Jun 19 2013 |
9808 |
341.71 |
| Jun 12 2013 |
10479 |
388.6 |
| Jun 12 2013 |
8382 |
344.46 |
| Jun 12 2013 |
5078 |
369.08 |
| Jun 12 2013 |
9963 |
341.71 |
| Jun 05 2013 |
4861 |
369.08 |
| Jun 05 2013 |
7946 |
340.25 |
| Jun 05 2013 |
10413 |
388.6 |
| Jun 05 2013 |
10045 |
343.27 |
| May 29 2013 |
10314 |
388.6 |
| May 29 2013 |
7402 |
332.87 |
| May 29 2013 |
4846 |
369.08 |
| May 29 2013 |
10500 |
347.18 |
| May 22 2013 |
8642 |
368.2 |
| May 22 2013 |
7531 |
332.85 |
| May 22 2013 |
9897 |
339.92 |
| May 15 2013 |
7572 |
332.85 |
| May 15 2013 |
8708 |
368.2 |
| May 15 2013 |
9950 |
339.92 |
| May 08 2013 |
7559 |
332.85 |
| May 08 2013 |
8729 |
368.2 |
| May 08 2013 |
9899 |
339.92 |
| May 01 2013 |
8909 |
368.2 |
| May 01 2013 |
7672 |
332.85 |
| May 01 2013 |
10016 |
339.92 |
| Apr 24 2013 |
7661 |
332.85 |
| Apr 24 2013 |
11050 |
393.85 |
| Apr 24 2013 |
9980 |
339.92 |
| Apr 17 2013 |
10406 |
363.03 |
| Apr 17 2013 |
11094 |
393.85 |
| Apr 17 2013 |
14368 |
375.36 |
| Apr 10 2013 |
10281 |
363.03 |
| Apr 10 2013 |
13648 |
419.51 |
| Apr 10 2013 |
14547 |
377.15 |
| Apr 03 2013 |
13661 |
419.51 |
| Apr 03 2013 |
11194 |
372.88 |
| Apr 03 2013 |
15193 |
382.21 |
| Mar 27 2013 |
11204 |
372.88 |
| Mar 27 2013 |
13968 |
419.51 |
| Mar 27 2013 |
15289 |
382.21 |
| Mar 20 2013 |
11021 |
372.88 |
| Mar 20 2013 |
13921 |
419.51 |
| Mar 20 2013 |
15213 |
382.21 |
| Mar 13 2013 |
15215 |
382.21 |
| Oct 19 2012 |
9708 |
372.88 |
| Oct 19 2012 |
13059 |
419.51 |
| Oct 19 2012 |
13988 |
382.21 |
| Sep 23 2012 |
12934 |
419.51 |
| Sep 23 2012 |
9656 |
372.88 |
| Sep 23 2012 |
13923 |
382.21 |
| Aug 31 2012 |
9428 |
372.88 |
| Aug 31 2012 |
12423 |
419.51 |
| Aug 31 2012 |
13687 |
382.21 |
| Aug 24 2012 |
12282 |
419.51 |
| Aug 24 2012 |
9338 |
372.88 |
| Aug 24 2012 |
13609 |
382.21 |
| Aug 10 2012 |
9089 |
372.88 |
| Aug 10 2012 |
11912 |
419.51 |
| Aug 10 2012 |
13336 |
382.21 |
| Aug 03 2012 |
11685 |
419.51 |
| Aug 03 2012 |
8949 |
372.88 |
| Aug 03 2012 |
13170 |
382.21 |
| Jul 27 2012 |
11564 |
419.51 |
| Jul 27 2012 |
8520 |
369.86 |
| Jul 27 2012 |
12933 |
382.27 |
| Jul 06 2012 |
8163 |
369.86 |
| Jul 06 2012 |
11136 |
419.51 |
| Jul 06 2012 |
12652 |
382.27 |
| Jun 22 2012 |
7448 |
369.86 |
| Jun 22 2012 |
10963 |
419.51 |
| Jun 22 2012 |
12091 |
382.27 |
| Jun 15 2012 |
7477 |
369.86 |
| Jun 15 2012 |
10818 |
419.51 |
| Jun 15 2012 |
12533 |
382.27 |
| Jun 08 2012 |
7483 |
369.86 |
| Jun 08 2012 |
10618 |
419.51 |
| Jun 08 2012 |
12445 |
382.27 |
| Jun 01 2012 |
7166 |
369.86 |
| Jun 01 2012 |
10629 |
419.51 |
| Jun 01 2012 |
12297 |
382.27 |
| May 25 2012 |
6921 |
388.4 |
| May 25 2012 |
9967 |
419.51 |
| May 25 2012 |
13185 |
398.77 |
| May 18 2012 |
7040 |
388.4 |
| May 18 2012 |
10053 |
419.51 |
| May 18 2012 |
13352 |
398.77 |
| May 11 2012 |
6935 |
388.4 |
| May 11 2012 |
9778 |
419.51 |
| May 11 2012 |
13365 |
398.77 |
| May 04 2012 |
9039 |
419.51 |
| May 04 2012 |
5931 |
373.06 |
| May 04 2012 |
11400 |
382.35 |
| Apr 27 2012 |
5800 |
373.06 |
| Apr 27 2012 |
10350 |
373.06 |
| Apr 13 2012 |
4379 |
353.28 |
| Apr 13 2012 |
8215 |
353.28 |
| Apr 06 2012 |
4393 |
379.79 |
| Apr 06 2012 |
4097 |
351.7 |
| Apr 06 2012 |
8386 |
357.32 |
| Mar 27 2012 |
4038 |
372.13 |
| Mar 27 2012 |
3978 |
351.7 |
| Mar 27 2012 |
2601 |
353.11 |
| Mar 27 2012 |
8360 |
358.69 |
| Sep 23 2011 |
4912 |
351.7 |
| Sep 23 2011 |
704 |
338.19 |
| Sep 23 2011 |
4925 |
358.84 |
| Sep 23 2011 |
6960 |
354.34 |
| Sep 16 2011 |
704 |
338.19 |
| Sep 16 2011 |
4883 |
351.7 |
| Sep 16 2011 |
4923 |
358.84 |
| Sep 16 2011 |
6957 |
354.34 |
| Sep 10 2011 |
4766 |
351.7 |
| Sep 10 2011 |
704 |
338.19 |
| Sep 10 2011 |
4822 |
358.84 |
| Sep 10 2011 |
6820 |
354.34 |
| Sep 02 2011 |
4710 |
358.84 |
| Sep 02 2011 |
704 |
338.19 |
| Sep 02 2011 |
4754 |
351.7 |
| Sep 02 2011 |
6743 |
354.34 |
| Aug 26 2011 |
704 |
338.19 |
| Aug 26 2011 |
4753 |
351.7 |
| Aug 26 2011 |
4702 |
358.84 |
| Aug 26 2011 |
6738 |
354.34 |
| Aug 19 2011 |
4606 |
358.84 |
| Aug 19 2011 |
704 |
338.19 |
| Aug 19 2011 |
4575 |
351.7 |
| Aug 19 2011 |
6111 |
354.34 |
| Aug 12 2011 |
4469 |
351.7 |
| Aug 12 2011 |
705 |
338.19 |
| Aug 12 2011 |
4596 |
358.84 |
| Aug 12 2011 |
6047 |
354.34 |
| Aug 05 2011 |
4532 |
358.84 |
| Aug 05 2011 |
4434 |
351.7 |
| Aug 05 2011 |
705 |
338.19 |
| Aug 05 2011 |
5962 |
354.34 |
| Jul 29 2011 |
4391 |
351.7 |
| Jul 29 2011 |
705 |
338.19 |
| Jul 29 2011 |
4506 |
358.84 |
| Jul 29 2011 |
5937 |
354.34 |
| Jul 22 2011 |
4266 |
358.84 |
| Jul 22 2011 |
705 |
338.19 |
| Jul 22 2011 |
4119 |
351.7 |
| Jul 22 2011 |
5665 |
354.34 |
| Jul 15 2011 |
705 |
338.19 |
| Jul 15 2011 |
3916 |
351.7 |
| Jul 15 2011 |
4066 |
358.84 |
| Jul 15 2011 |
5410 |
354.34 |
| Jul 08 2011 |
3900 |
358.84 |
| Jul 08 2011 |
3341 |
345.68 |
| Jul 08 2011 |
705 |
338.19 |
| Jul 08 2011 |
5063 |
353.21 |
| Jul 01 2011 |
858 |
336 |
| Jul 01 2011 |
3068 |
358.81 |
| Jul 01 2011 |
2695 |
355.26 |
| Jul 01 2011 |
4019 |
353.44 |
| Jun 17 2011 |
2956 |
358.81 |
| Jun 17 2011 |
2603 |
360.7 |
| Jun 17 2011 |
858 |
336 |
| Jun 17 2011 |
3970 |
355.23 |
| Jun 10 2011 |
858 |
336 |
| Jun 10 2011 |
2719 |
353.57 |
| Jun 10 2011 |
2603 |
349.64 |
| Jun 10 2011 |
3808 |
348.33 |
| Jun 03 2011 |
2576 |
355.47 |
| Jun 03 2011 |
2410 |
349.64 |
| Jun 03 2011 |
858 |
336 |
| Jun 03 2011 |
3594 |
348.33 |
| May 29 2011 |
2590 |
356.28 |
| May 29 2011 |
913 |
336 |
| May 29 2011 |
2378 |
349.64 |
| May 29 2011 |
3614 |
347.84 |
| May 06 2011 |
982 |
324.46 |
| May 06 2011 |
2323 |
352.72 |
| May 06 2011 |
2629 |
352.95 |
| May 06 2011 |
3636 |
343.76 |
| Apr 22 2011 |
963 |
324.46 |
| Apr 22 2011 |
2623 |
351.8 |
| Apr 22 2011 |
2799 |
351.51 |
| Apr 22 2011 |
4118 |
349.6 |
| Apr 01 2011 |
2886 |
348.9 |
| Apr 01 2011 |
1421 |
356.59 |
| Apr 01 2011 |
3172 |
351.8 |
| Apr 01 2011 |
842 |
310.38 |
| Apr 01 2011 |
4340 |
350.56 |
| Oct 15 2010 |
4719 |
366.21 |
| Oct 15 2010 |
3602 |
345.8 |
| Oct 15 2010 |
1434 |
310.38 |
| Oct 15 2010 |
5536 |
350.56 |
| Aug 15 2010 |
1208 |
298.66 |
| Aug 15 2010 |
4478 |
364.15 |
| Aug 15 2010 |
3443 |
345.15 |
| Aug 15 2010 |
5211 |
346.62 |
| Aug 01 2010 |
3404 |
345.69 |
| Aug 01 2010 |
1239 |
300.87 |
| Aug 01 2010 |
4382 |
373.51 |
| Aug 01 2010 |
4533 |
336.76 |
| Jul 15 2010 |
2990 |
342.06 |
| Jul 15 2010 |
1029 |
295.93 |
| Jul 15 2010 |
4211 |
375.45 |
| Jul 15 2010 |
4403 |
340.77 |
| Jul 01 2010 |
1061 |
295.93 |
| Jul 01 2010 |
5078 |
403.91 |
| Jul 01 2010 |
3263 |
347.19 |
| Jul 01 2010 |
5032 |
350.87 |
| Jun 15 2010 |
3371 |
355.99 |
| Jun 15 2010 |
4839 |
403.91 |
| Jun 15 2010 |
5339 |
365.19 |
| Jun 01 2010 |
4229 |
403.91 |
| Jun 01 2010 |
2922 |
349.43 |
| Jun 01 2010 |
5083 |
368.2 |
| May 27 2010 |
3672 |
403.91 |
| May 27 2010 |
2591 |
349.43 |
| May 27 2010 |
4576 |
368.2 |
| May 15 2010 |
3321 |
378.42 |
| May 15 2010 |
4070 |
409.28 |
| May 15 2010 |
5595 |
391.68 |
| Apr 30 2010 |
3732 |
409.28 |
| Apr 30 2010 |
5754 |
401.34 |
| Apr 15 2010 |
3767 |
408.2 |
| Apr 15 2010 |
3202 |
408.46 |
| Apr 15 2010 |
5771 |
409 |
| Apr 02 2010 |
2749 |
408.46 |
| Apr 02 2010 |
3470 |
421.8 |
| Apr 02 2010 |
5472 |
419.4 |
| Aug 30 2009 |
2020 |
408.46 |
| Aug 30 2009 |
2154 |
421.8 |
| Aug 30 2009 |
3373 |
419.4 |
| Aug 15 2009 |
2021 |
408.46 |
| Aug 15 2009 |
2796 |
455.97 |
| Aug 15 2009 |
3678 |
434.23 |
| Aug 01 2009 |
1100 |
371.77 |
| Aug 01 2009 |
2062 |
408.46 |
| Aug 01 2009 |
2733 |
455.97 |
| Aug 01 2009 |
3574 |
427.81 |
| Jul 15 2009 |
2719 |
455.97 |
| Jul 15 2009 |
2063 |
408.46 |
| Jul 15 2009 |
1080 |
371.77 |
| Jul 15 2009 |
3528 |
427.81 |
| Jul 01 2009 |
1083 |
371.77 |
| Jul 01 2009 |
1860 |
408.46 |
| Jul 01 2009 |
2310 |
455.97 |
| Jul 01 2009 |
3290 |
427.81 |
| Jun 15 2009 |
2333 |
455.97 |
| Jun 15 2009 |
1680 |
394.81 |
| Jun 15 2009 |
2998 |
416.21 |
| Jun 01 2009 |
875 |
342.85 |
| Jun 01 2009 |
1467 |
394.81 |
| Jun 01 2009 |
2226 |
455.97 |
| Jun 01 2009 |
2886 |
416.21 |
| May 15 2009 |
1442 |
383.8 |
| May 15 2009 |
820 |
458.49 |
| May 15 2009 |
875 |
342.85 |
| May 15 2009 |
2279 |
378.99 |
| May 01 2009 |
1428 |
383.8 |
| May 01 2009 |
822 |
458.49 |
| May 01 2009 |
817 |
342.85 |
| May 01 2009 |
2084 |
378.99 |
| Apr 15 2009 |
1440 |
383.8 |
| Apr 15 2009 |
822 |
458.49 |
| Apr 15 2009 |
724 |
342.85 |
| Apr 15 2009 |
2003 |
378.99 |
| Apr 01 2009 |
724 |
342.85 |
| Apr 01 2009 |
788 |
458.49 |
| Apr 01 2009 |
1433 |
383.8 |
| Apr 01 2009 |
1993 |
378.99 |
| Oct 14 2008 |
692 |
458.49 |
| Oct 14 2008 |
1230 |
383.8 |
| Oct 14 2008 |
724 |
342.85 |
| Oct 14 2008 |
1831 |
378.99 |
| Jul 13 2008 |
1328 |
359.1 |
