| Aug 07 2020 |
1991 |
461.93 |
| Jul 31 2020 |
2118 |
461.93 |
| Jul 24 2020 |
2137 |
461.93 |
| Jul 17 2020 |
2215 |
461.93 |
| Jul 10 2020 |
2440 |
461.93 |
| Jul 03 2020 |
2501 |
461.93 |
| Jun 26 2020 |
2707 |
461.93 |
| Jun 19 2020 |
2784 |
461.93 |
| Jun 12 2020 |
2904 |
461.93 |
| Jun 05 2020 |
3029 |
461.93 |
| May 29 2020 |
3233 |
461.93 |
| May 22 2020 |
3349 |
461.93 |
| May 15 2020 |
3805 |
461.93 |
| May 08 2020 |
3917 |
461.93 |
| May 01 2020 |
4322 |
461.93 |
| Apr 24 2020 |
4402 |
461.93 |
| Apr 17 2020 |
4410 |
461.93 |
| Apr 10 2020 |
4509 |
461.93 |
| Apr 03 2020 |
4803 |
461.93 |
| Mar 27 2020 |
5133 |
461.93 |
| Mar 20 2020 |
5229 |
461.93 |
| Mar 13 2020 |
5147 |
461.93 |
| Mar 06 2020 |
5222 |
461.93 |
| Feb 28 2020 |
5416 |
461.93 |
| Feb 21 2020 |
5211 |
461.93 |
| Feb 14 2020 |
5290 |
461.93 |
| Feb 07 2020 |
5359 |
461.93 |
| Jan 31 2020 |
5366 |
461.93 |
| Jan 24 2020 |
5363 |
461.93 |
| Jan 17 2020 |
5363 |
461.93 |
| Jan 10 2020 |
5363 |
461.93 |
| Jan 03 2020 |
5364 |
461.93 |
| Dec 27 2019 |
5384 |
461.93 |
| Dec 20 2019 |
5384 |
461.93 |
| Dec 13 2019 |
5384 |
461.93 |
| Dec 06 2019 |
5384 |
461.93 |
| Nov 29 2019 |
5384 |
461.93 |
| Nov 22 2019 |
5384 |
461.93 |
| Nov 15 2019 |
5384 |
461.93 |
| Nov 08 2019 |
5384 |
461.93 |
| Nov 01 2019 |
5384 |
461.93 |
| Oct 25 2019 |
5385 |
461.93 |
| Oct 18 2019 |
5385 |
461.93 |
| Oct 11 2019 |
5388 |
461.93 |
| Oct 04 2019 |
5383 |
461.93 |
| Sep 27 2019 |
5383 |
461.93 |
| Sep 20 2019 |
5437 |
461.93 |
| Sep 13 2019 |
5513 |
461.93 |
| Sep 06 2019 |
5522 |
461.93 |
| Aug 30 2019 |
5582 |
461.93 |
| Aug 23 2019 |
5655 |
461.93 |
| Jul 13 2018 |
2675 |
373.42 |
| Jul 06 2018 |
2670 |
373.42 |
| Jun 29 2018 |
2667 |
373.42 |
| Jun 22 2018 |
2739 |
373.42 |
| Jun 15 2018 |
2740 |
373.42 |
| Jun 08 2018 |
2798 |
373.42 |
| Jun 01 2018 |
2781 |
373.42 |
| May 25 2018 |
2778 |
373.42 |
| May 18 2018 |
2766 |
373.42 |
| May 11 2018 |
2737 |
373.42 |
| May 04 2018 |
2761 |
373.42 |
| Apr 27 2018 |
2822 |
373.42 |
| Apr 20 2018 |
2803 |
373.42 |
| Apr 13 2018 |
2746 |
373.42 |
| Apr 06 2018 |
2746 |
373.42 |
| Mar 30 2018 |
2737 |
373.42 |
| Mar 23 2018 |
2767 |
373.42 |
| Mar 16 2018 |
2761 |
373.42 |
| Mar 09 2018 |
2734 |
373.42 |
| Mar 02 2018 |
2799 |
373.42 |
| Feb 23 2018 |
2848 |
373.42 |
| Feb 16 2018 |
2789 |
373.42 |
| Feb 09 2018 |
2864 |
373.42 |
| Feb 02 2018 |
2859 |
373.42 |
| Jan 26 2018 |
2859 |
373.42 |
| Jan 19 2018 |
2859 |
373.42 |
| Jan 12 2018 |
2849 |
373.42 |
| Jan 05 2018 |
2849 |
373.42 |
| Dec 29 2017 |
2852 |
373.42 |
| Dec 22 2017 |
2852 |
373.42 |
| Dec 15 2017 |
2852 |
373.42 |
| Dec 08 2017 |
2852 |
373.42 |
| Dec 01 2017 |
2852 |
373.42 |
| Nov 24 2017 |
2852 |
373.42 |
| Nov 17 2017 |
2852 |
373.42 |
| Nov 10 2017 |
2852 |
373.42 |
| Nov 03 2017 |
2852 |
373.42 |
| Oct 27 2017 |
2852 |
373.42 |
| Oct 20 2017 |
2843 |
373.42 |
| Oct 13 2017 |
2846 |
373.42 |
| Oct 06 2017 |
2846 |
373.42 |
| Sep 29 2017 |
2850 |
373.42 |
| Sep 22 2017 |
2849 |
373.42 |
| Sep 15 2017 |
2833 |
373.42 |
| Sep 08 2017 |
2766 |
373.42 |
| Sep 01 2017 |
2824 |
373.42 |
| Aug 25 2017 |
2811 |
373.42 |
| Aug 18 2017 |
2950 |
373.42 |
| Aug 11 2017 |
2933 |
373.42 |
| Aug 04 2017 |
2993 |
373.42 |
| Jul 28 2017 |
3007 |
373.42 |
| Jul 21 2017 |
5540 |
432.02 |
| Jul 14 2017 |
7999 |
490.63 |
| Jul 07 2017 |
8055 |
490.63 |
| Jun 30 2017 |
8015 |
490.63 |
| Jun 23 2017 |
8109 |
490.63 |
| Jun 16 2017 |
8008 |
490.63 |
| Jun 09 2017 |
8021 |
490.63 |
| Jun 02 2017 |
8021 |
490.63 |
| May 26 2017 |
7930 |
490.63 |
| May 19 2017 |
8230 |
490.63 |
| May 12 2017 |
8346 |
490.63 |
| May 05 2017 |
8562 |
490.63 |
| Apr 28 2017 |
8580 |
490.63 |
| Apr 21 2017 |
8713 |
490.63 |
| Apr 14 2017 |
8895 |
490.63 |
| Apr 07 2017 |
8915 |
490.63 |
| Mar 31 2017 |
9255 |
490.63 |
| Mar 24 2017 |
9014 |
490.63 |
| Mar 17 2017 |
9168 |
490.63 |
| Mar 10 2017 |
9030 |
490.63 |
| Mar 03 2017 |
9069 |
490.63 |
| Feb 24 2017 |
9191 |
490.63 |
| Feb 17 2017 |
9079 |
490.63 |
| Feb 10 2017 |
9210 |
490.63 |
| Feb 03 2017 |
9171 |
490.63 |
| Jan 27 2017 |
9155 |
490.63 |
| Jan 20 2017 |
9177 |
490.63 |
| Jan 13 2017 |
9177 |
490.63 |
| Jan 06 2017 |
9177 |
490.63 |
| Dec 30 2016 |
9170 |
490.63 |
| Dec 23 2016 |
9170 |
490.63 |
| Dec 16 2016 |
9170 |
490.63 |
| Dec 09 2016 |
9178 |
490.63 |
| Dec 02 2016 |
9178 |
490.63 |
| Nov 25 2016 |
9167 |
490.63 |
| Nov 18 2016 |
9167 |
490.63 |
| Nov 11 2016 |
9167 |
490.63 |
| Nov 04 2016 |
9167 |
490.63 |
| Oct 28 2016 |
9158 |
490.63 |
| Oct 21 2016 |
9158 |
490.63 |
| Oct 14 2016 |
9180 |
490.63 |
| Oct 07 2016 |
9178 |
490.63 |
| Sep 30 2016 |
9221 |
490.63 |
| Sep 23 2016 |
9190 |
490.63 |
| Sep 16 2016 |
9199 |
490.63 |
| Sep 09 2016 |
9302 |
490.63 |
| Sep 02 2016 |
9484 |
490.63 |
| Aug 26 2016 |
9243 |
490.63 |
| Aug 19 2016 |
9424 |
490.63 |
| Aug 12 2016 |
9802 |
490.63 |
| Aug 12 2016 |
24900 |
490.63 |
| Aug 05 2016 |
9874 |
490.63 |
| Aug 05 2016 |
25043 |
490.63 |
| Jul 29 2016 |
9945 |
490.63 |
| Jul 29 2016 |
25239 |
490.63 |
