| Jun 07 2026 |
6985 |
344.64 |
| Jun 07 2026 |
5934 |
322.45 |
| Jun 02 2026 |
7039 |
344.64 |
| Jun 02 2026 |
5920 |
322.45 |
| May 26 2026 |
8307 |
344.64 |
| May 26 2026 |
5814 |
322.45 |
| May 19 2026 |
8447 |
344.64 |
| May 19 2026 |
5881 |
322.45 |
| May 12 2026 |
8042 |
344.64 |
| May 12 2026 |
5938 |
322.45 |
| May 05 2026 |
8068 |
344.64 |
| May 05 2026 |
5954 |
322.45 |
| Apr 28 2026 |
8164 |
344.64 |
| Apr 28 2026 |
6048 |
322.45 |
| Apr 21 2026 |
9214 |
344.64 |
| Apr 14 2026 |
9271 |
344.64 |
| Apr 07 2026 |
10444 |
344.64 |
| Mar 31 2026 |
10368 |
344.64 |
| Mar 17 2026 |
12295 |
370.76 |
| Mar 10 2026 |
12441 |
370.76 |
| Mar 03 2026 |
12536 |
370.76 |
| Feb 24 2026 |
12871 |
370.76 |
| Feb 17 2026 |
12990 |
370.76 |
| Feb 10 2026 |
13003 |
370.76 |
| Feb 03 2026 |
13003 |
370.76 |
| Jan 27 2026 |
12970 |
370.76 |
| Jan 20 2026 |
12970 |
370.76 |
| Jan 13 2026 |
12970 |
370.76 |
| Jan 06 2026 |
12970 |
370.76 |
| Dec 30 2025 |
12970 |
370.76 |
| Dec 23 2025 |
12970 |
370.76 |
| Dec 16 2025 |
12970 |
370.76 |
| Dec 09 2025 |
12647 |
370.76 |
| Dec 02 2025 |
12420 |
370.76 |
| Nov 25 2025 |
12020 |
370.76 |
| Nov 18 2025 |
12090 |
370.76 |
| Nov 11 2025 |
11641 |
370.76 |
| Nov 04 2025 |
11661 |
370.76 |
| Oct 28 2025 |
11890 |
370.76 |
| Oct 21 2025 |
11975 |
370.76 |
| Oct 14 2025 |
12223 |
370.76 |
| Oct 07 2025 |
12357 |
370.76 |
| Sep 30 2025 |
12500 |
370.76 |
| Sep 23 2025 |
12719 |
370.76 |
| Sep 16 2025 |
12465 |
370.76 |
| Sep 09 2025 |
12722 |
370.76 |
| Sep 02 2025 |
11301 |
370.76 |
| Aug 26 2025 |
11299 |
370.76 |
| Aug 19 2025 |
11346 |
370.76 |
| Aug 12 2025 |
12336 |
370.76 |
| Aug 05 2025 |
12671 |
370.76 |
| Jul 29 2025 |
12734 |
370.76 |
| Jul 22 2025 |
12305 |
370.76 |
| Jul 15 2025 |
12720 |
370.76 |
| Jul 08 2025 |
12734 |
370.76 |
| Jul 01 2025 |
12656 |
370.76 |
| Jun 24 2025 |
12784 |
370.76 |
| Jun 17 2025 |
12957 |
370.76 |
| Jun 10 2025 |
11602 |
370.76 |
| Jun 03 2025 |
11602 |
370.76 |
| May 27 2025 |
13246 |
370.76 |
| May 20 2025 |
11861 |
370.76 |
| May 13 2025 |
11516 |
370.76 |
| May 06 2025 |
11510 |
370.76 |
| Apr 29 2025 |
10513 |
370.76 |
| Apr 22 2025 |
10830 |
370.76 |
| Apr 22 2025 |
6363 |
312.27 |
| Apr 15 2025 |
6312 |
312.27 |
| Apr 08 2025 |
5945 |
312.27 |
| Apr 01 2025 |
5852 |
312.27 |
| Mar 25 2025 |
5776 |
312.27 |
| Mar 18 2025 |
5765 |
312.27 |
| Mar 11 2025 |
5904 |
312.27 |
| Mar 04 2025 |
5660 |
312.27 |
| Feb 25 2025 |
5704 |
312.27 |
| Feb 18 2025 |
5668 |
312.27 |
| Feb 11 2025 |
5584 |
312.27 |
| Feb 04 2025 |
5511 |
312.27 |
| Jan 29 2025 |
5537 |
312.27 |
| Jan 22 2025 |
5510 |
312.27 |
| Jan 15 2025 |
5511 |
312.27 |
| Jan 08 2025 |
5468 |
312.27 |
| Jan 01 2025 |
5463 |
312.27 |
| Dec 25 2024 |
5462 |
312.27 |
| Dec 18 2024 |
5451 |
312.27 |
| Dec 11 2024 |
5455 |
312.27 |
| Dec 04 2024 |
5453 |
312.27 |
| Nov 27 2024 |
5459 |
312.27 |
| Nov 20 2024 |
5469 |
312.27 |
| Nov 13 2024 |
5517 |
312.27 |
| Nov 06 2024 |
5544 |
312.27 |
| Oct 30 2024 |
5542 |
312.27 |
| Oct 23 2024 |
5585 |
312.27 |
| Oct 16 2024 |
5701 |
312.27 |
| Oct 09 2024 |
5897 |
312.27 |
| Oct 02 2024 |
1105 |
312.27 |
| Sep 25 2024 |
1095 |
312.27 |
| Sep 18 2024 |
1090 |
312.27 |
| Sep 11 2024 |
1060 |
312.27 |
| Sep 04 2024 |
1063 |
312.27 |
| Aug 28 2024 |
1073 |
312.27 |
| Aug 21 2024 |
1082 |
312.27 |
| Aug 14 2024 |
1059 |
312.27 |
| Aug 07 2024 |
1056 |
312.27 |
| Jul 31 2024 |
1064 |
312.27 |
| Jul 24 2024 |
1098 |
312.27 |
| Jul 17 2024 |
1097 |
312.27 |
| Jul 10 2024 |
1120 |
312.27 |
| Jul 03 2024 |
1118 |
312.27 |
| Jun 26 2024 |
1099 |
312.27 |
| Jun 19 2024 |
1115 |
312.27 |
| Jun 12 2024 |
1111 |
312.27 |
| Jun 05 2024 |
1098 |
312.27 |
| May 29 2024 |
1092 |
312.27 |
| May 22 2024 |
1082 |
312.27 |
| May 15 2024 |
1128 |
312.27 |
| May 08 2024 |
1058 |
312.27 |
| May 01 2024 |
1045 |
312.27 |
| Apr 24 2024 |
1210 |
311.02 |
| Apr 24 2024 |
5946 |
395.61 |
| Apr 17 2024 |
1279 |
311.02 |
| Apr 17 2024 |
5951 |
395.61 |
| Apr 10 2024 |
1286 |
311.02 |
| Apr 10 2024 |
5954 |
395.61 |
| Apr 03 2024 |
1298 |
311.02 |
| Apr 03 2024 |
5880 |
395.61 |
| Mar 27 2024 |
1281 |
311.02 |
| Mar 27 2024 |
5969 |
395.61 |
| Mar 21 2024 |
1288 |
311.02 |
| Mar 21 2024 |
5925 |
395.61 |
| Mar 14 2024 |
1281 |
311.02 |
| Mar 14 2024 |
5968 |
395.61 |
| Mar 07 2024 |
1283 |
311.02 |
| Mar 07 2024 |
5981 |
395.61 |
| Feb 29 2024 |
1286 |
311.02 |
| Feb 29 2024 |
5966 |
395.61 |
| Feb 22 2024 |
1288 |
311.02 |
| Feb 22 2024 |
5979 |
395.61 |
| Feb 15 2024 |
1303 |
311.02 |
| Feb 15 2024 |
5923 |
395.61 |
| Feb 08 2024 |
1304 |
311.02 |
| Feb 08 2024 |
5953 |
395.61 |
| Feb 01 2024 |
1308 |
311.02 |
| Feb 01 2024 |
5910 |
395.61 |
| Jan 25 2024 |
1311 |
311.02 |
| Jan 25 2024 |
5847 |
395.61 |
| Jan 18 2024 |
1310 |
311.02 |
| Jan 18 2024 |
5852 |
395.61 |
| Jan 11 2024 |
1313 |
311.02 |
| Jan 11 2024 |
5841 |
395.61 |
| Jan 04 2024 |
1313 |
311.02 |
| Jan 04 2024 |
5718 |
395.61 |
| Dec 28 2023 |
1313 |
311.02 |
| Dec 28 2023 |
5704 |
395.61 |
| Dec 21 2023 |
1313 |
311.02 |
| Dec 21 2023 |
5704 |
395.61 |
| Dec 14 2023 |
1313 |
311.02 |
| Dec 14 2023 |
5677 |
395.61 |
| Dec 07 2023 |
1301 |
311.02 |
| Dec 07 2023 |
5677 |
395.61 |
| Nov 30 2023 |
1261 |
311.02 |
| Nov 30 2023 |
5680 |
395.61 |
| Nov 23 2023 |
1243 |
311.02 |
| Nov 23 2023 |
5665 |
395.61 |
| Nov 16 2023 |
1177 |
311.02 |
| Nov 16 2023 |
5618 |
395.61 |
| Nov 09 2023 |
1093 |
311.02 |
| Nov 09 2023 |
5576 |
395.61 |
| Nov 02 2023 |
1084 |
311.02 |
| Nov 02 2023 |
5574 |
395.61 |
| Oct 26 2023 |
1078 |
311.02 |
| Oct 26 2023 |
5546 |
395.61 |
| Oct 19 2023 |
1083 |
311.02 |
| Oct 19 2023 |
5511 |
395.61 |
| Oct 12 2023 |
1093 |
311.02 |
| Oct 12 2023 |
5473 |
395.61 |
| Oct 05 2023 |
1087 |
311.02 |
| Oct 05 2023 |
5273 |
395.61 |
| Sep 28 2023 |
1087 |
311.02 |
| Sep 28 2023 |
5240 |
395.61 |
| Sep 21 2023 |
1085 |
311.02 |
| Sep 21 2023 |
5170 |
395.61 |
| Sep 14 2023 |
1108 |
311.02 |
| Sep 14 2023 |
5250 |
395.61 |
| Sep 07 2023 |
1104 |
311.02 |
| Sep 07 2023 |
5334 |
395.61 |
| Aug 31 2023 |
1099 |
311.02 |
| Aug 31 2023 |
5321 |
395.61 |
| Aug 24 2023 |
1105 |
311.02 |
| Aug 24 2023 |
5225 |
395.61 |
| Aug 17 2023 |
1118 |
311.02 |
| Aug 17 2023 |
5281 |
395.61 |
| Aug 10 2023 |
1119 |
311.02 |
| Aug 10 2023 |
5308 |
395.61 |
| Aug 03 2023 |
1122 |
311.02 |
| Aug 03 2023 |
5304 |
395.61 |
| Jul 27 2023 |
1128 |
311.02 |
| Jul 27 2023 |
5304 |
395.61 |
| Jul 20 2023 |
1090 |
311.02 |
| Jul 20 2023 |
5031 |
395.61 |
| Jul 13 2023 |
1099 |
311.02 |
| Jul 13 2023 |
5038 |
395.61 |
| Jul 06 2023 |
1066 |
311.02 |
| Jul 06 2023 |
5010 |
395.61 |
| Jun 29 2023 |
996 |
311.02 |
| Jun 29 2023 |
5020 |
395.61 |
| Jun 22 2023 |
1009 |
311.02 |
| Jun 22 2023 |
5031 |
395.61 |
| Jun 15 2023 |
936 |
311.02 |
| Jun 15 2023 |
5019 |
395.61 |
| Jun 08 2023 |
935 |
311.02 |
| Jun 08 2023 |
5031 |
395.61 |
| Jun 01 2023 |
923 |
311.02 |
| Jun 01 2023 |
5035 |
395.61 |
| May 25 2023 |
882 |
311.02 |
| May 25 2023 |
4898 |
395.61 |
| May 18 2023 |
882 |
311.02 |
| May 18 2023 |
4873 |
395.61 |
| May 11 2023 |
906 |
311.02 |
| May 11 2023 |
4855 |
395.61 |
| May 04 2023 |
903 |
311.02 |
| May 04 2023 |
4718 |
395.61 |
| Apr 27 2023 |
1696 |
309.91 |
| Apr 20 2023 |
1635 |
309.91 |
| Apr 13 2023 |
1595 |
309.91 |
| Apr 06 2023 |
1551 |
309.91 |
| Mar 30 2023 |
1430 |
309.91 |
| Mar 23 2023 |
1423 |
309.91 |
| Mar 16 2023 |
1422 |
309.91 |
| Mar 09 2023 |
1421 |
309.91 |
| Mar 02 2023 |
1421 |
309.91 |
| Feb 23 2023 |
1432 |
309.91 |
| Feb 16 2023 |
1425 |
309.91 |
| Feb 09 2023 |
1425 |
309.91 |
| Feb 02 2023 |
1421 |
309.91 |
| Jan 26 2023 |
1418 |
309.91 |
| Jan 19 2023 |
1419 |
309.91 |
| Jan 12 2023 |
1420 |
309.91 |
| Jan 05 2023 |
1420 |
309.91 |
| Dec 29 2022 |
1420 |
309.91 |
| Dec 22 2022 |
1420 |
309.91 |
| Dec 15 2022 |
1421 |
309.91 |
| Dec 08 2022 |
1427 |
309.91 |
| Dec 01 2022 |
1433 |
309.91 |
| Nov 24 2022 |
1433 |
309.91 |
| Nov 17 2022 |
1427 |
309.91 |
| Nov 10 2022 |
1436 |
309.91 |
| Nov 03 2022 |
1426 |
309.91 |
| Oct 27 2022 |
1429 |
309.91 |
| Oct 20 2022 |
1428 |
309.91 |
| Oct 13 2022 |
1430 |
309.91 |
| Oct 06 2022 |
1431 |
309.91 |
| Sep 29 2022 |
1428 |
309.91 |
| Sep 22 2022 |
1415 |
309.91 |
| Sep 15 2022 |
1422 |
309.91 |
| Sep 08 2022 |
1568 |
315.76 |
| Sep 01 2022 |
1562 |
315.76 |
| Aug 25 2022 |
1562 |
315.76 |
| Aug 18 2022 |
1569 |
315.76 |
| Aug 11 2022 |
1570 |
315.76 |
| Aug 04 2022 |
1570 |
315.76 |
| Jul 28 2022 |
1570 |
315.76 |
| Jul 21 2022 |
1590 |
315.76 |
| Jul 14 2022 |
1590 |
315.76 |
| Jul 07 2022 |
1592 |
315.76 |
| Jun 30 2022 |
1592 |
315.76 |
| Jun 23 2022 |
1572 |
315.76 |
| Jun 16 2022 |
1574 |
315.76 |
| Aug 01 2020 |
2738 |
320.89 |
| Jul 01 2020 |
2811 |
320.89 |
| Apr 01 2020 |
3039 |
320.89 |
| Mar 01 2020 |
3090 |
320.89 |
| Feb 01 2020 |
3075 |
320.89 |
| Jan 01 2020 |
3085 |
320.89 |
| Dec 01 2019 |
3085 |
320.89 |
| Nov 01 2019 |
2791 |
320.89 |
| Oct 01 2019 |
2802 |
320.89 |
| Sep 01 2019 |
2792 |
320.89 |
| Aug 01 2019 |
2834 |
320.89 |
| Jul 01 2019 |
4571 |
350.26 |
| Jun 01 2019 |
4553 |
350.26 |
| May 01 2019 |
4395 |
350.26 |
| Apr 01 2019 |
4436 |
350.26 |
| Mar 01 2019 |
4386 |
350.26 |
| Feb 01 2019 |
4340 |
350.26 |
| Jan 01 2019 |
3650 |
350.26 |
| Dec 01 2018 |
4330 |
350.26 |
| Nov 01 2018 |
3651 |
350.26 |
| Oct 01 2018 |
3725 |
350.26 |
| Sep 01 2018 |
3607 |
350.26 |
| Aug 01 2018 |
4858 |
379.63 |
| Jul 01 2018 |
4937 |
381.72 |
| Jun 01 2018 |
4741 |
381.72 |
| May 01 2018 |
4055 |
381.72 |
| Apr 01 2018 |
3158 |
381.72 |
| Mar 01 2018 |
2701 |
381.72 |
| Feb 01 2018 |
2662 |
381.72 |
| Dec 01 2017 |
2563 |
381.72 |
| Nov 01 2017 |
2538 |
381.72 |
| Oct 01 2017 |
2533 |
381.72 |
| Sep 01 2017 |
2276 |
381.72 |
| Aug 01 2017 |
2250 |
381.72 |
| Jul 01 2017 |
2177 |
383.82 |
| Jun 01 2017 |
2145 |
383.82 |
| May 01 2017 |
2152 |
383.82 |
| Apr 01 2017 |
1914 |
383.82 |
| Mar 01 2017 |
1779 |
383.82 |
| Feb 01 2017 |
1699 |
383.82 |
| Nov 01 2016 |
1685 |
383.82 |
| Oct 01 2016 |
1562 |
383.82 |
| Sep 01 2016 |
1532 |
383.82 |
| Aug 01 2016 |
1161 |
383.82 |
