| Apr 24 2024 |
1210 |
311.02 |
| Apr 24 2024 |
5946 |
395.61 |
| Apr 17 2024 |
1279 |
311.02 |
| Apr 17 2024 |
5951 |
395.61 |
| Apr 10 2024 |
1286 |
311.02 |
| Apr 10 2024 |
5954 |
395.61 |
| Apr 03 2024 |
1298 |
311.02 |
| Apr 03 2024 |
5880 |
395.61 |
| Mar 27 2024 |
1281 |
311.02 |
| Mar 27 2024 |
5969 |
395.61 |
| Mar 21 2024 |
1288 |
311.02 |
| Mar 21 2024 |
5925 |
395.61 |
| Mar 14 2024 |
1281 |
311.02 |
| Mar 14 2024 |
5968 |
395.61 |
| Mar 07 2024 |
1283 |
311.02 |
| Mar 07 2024 |
5981 |
395.61 |
| Feb 29 2024 |
1286 |
311.02 |
| Feb 29 2024 |
5966 |
395.61 |
| Feb 22 2024 |
1288 |
311.02 |
| Feb 22 2024 |
5979 |
395.61 |
| Feb 15 2024 |
1303 |
311.02 |
| Feb 15 2024 |
5923 |
395.61 |
| Feb 08 2024 |
1304 |
311.02 |
| Feb 08 2024 |
5953 |
395.61 |
| Feb 01 2024 |
1308 |
311.02 |
| Feb 01 2024 |
5910 |
395.61 |
| Jan 25 2024 |
1311 |
311.02 |
| Jan 25 2024 |
5847 |
395.61 |
| Jan 18 2024 |
1310 |
311.02 |
| Jan 18 2024 |
5852 |
395.61 |
| Jan 11 2024 |
1313 |
311.02 |
| Jan 11 2024 |
5841 |
395.61 |
| Jan 04 2024 |
1313 |
311.02 |
| Jan 04 2024 |
5718 |
395.61 |
| Dec 28 2023 |
1313 |
311.02 |
| Dec 28 2023 |
5704 |
395.61 |
| Dec 21 2023 |
1313 |
311.02 |
| Dec 21 2023 |
5704 |
395.61 |
| Dec 14 2023 |
1313 |
311.02 |
| Dec 14 2023 |
5677 |
395.61 |
| Dec 07 2023 |
1301 |
311.02 |
| Dec 07 2023 |
5677 |
395.61 |
| Nov 30 2023 |
1261 |
311.02 |
| Nov 30 2023 |
5680 |
395.61 |
| Nov 23 2023 |
1243 |
311.02 |
| Nov 23 2023 |
5665 |
395.61 |
| Nov 16 2023 |
1177 |
311.02 |
| Nov 16 2023 |
5618 |
395.61 |
| Nov 09 2023 |
1093 |
311.02 |
| Nov 09 2023 |
5576 |
395.61 |
| Nov 02 2023 |
1084 |
311.02 |
| Nov 02 2023 |
5574 |
395.61 |
| Oct 26 2023 |
1078 |
311.02 |
| Oct 26 2023 |
5546 |
395.61 |
| Oct 19 2023 |
1083 |
311.02 |
| Oct 19 2023 |
5511 |
395.61 |
| Oct 12 2023 |
1093 |
311.02 |
| Oct 12 2023 |
5473 |
395.61 |
| Oct 05 2023 |
1087 |
311.02 |
| Oct 05 2023 |
5273 |
395.61 |
| Sep 28 2023 |
1087 |
311.02 |
| Sep 28 2023 |
5240 |
395.61 |
| Sep 21 2023 |
1085 |
311.02 |
| Sep 21 2023 |
5170 |
395.61 |
| Sep 14 2023 |
1108 |
311.02 |
| Sep 14 2023 |
5250 |
395.61 |
| Sep 07 2023 |
1104 |
311.02 |
| Sep 07 2023 |
5334 |
395.61 |
| Aug 31 2023 |
1099 |
311.02 |
| Aug 31 2023 |
5321 |
395.61 |
| Aug 24 2023 |
1105 |
311.02 |
| Aug 24 2023 |
5225 |
395.61 |
| Aug 17 2023 |
1118 |
311.02 |
| Aug 17 2023 |
5281 |
395.61 |
| Aug 10 2023 |
1119 |
311.02 |
| Aug 10 2023 |
5308 |
395.61 |
| Aug 03 2023 |
1122 |
311.02 |
| Aug 03 2023 |
5304 |
395.61 |
| Jul 27 2023 |
1128 |
311.02 |
| Jul 27 2023 |
5304 |
395.61 |
| Jul 20 2023 |
1090 |
311.02 |
| Jul 20 2023 |
5031 |
395.61 |
| Jul 13 2023 |
1099 |
311.02 |
| Jul 13 2023 |
5038 |
395.61 |
| Jul 06 2023 |
1066 |
311.02 |
| Jul 06 2023 |
5010 |
395.61 |
| Jun 29 2023 |
996 |
311.02 |
| Jun 29 2023 |
5020 |
395.61 |
| Jun 22 2023 |
1009 |
311.02 |
| Jun 22 2023 |
5031 |
395.61 |
| Jun 15 2023 |
936 |
311.02 |
| Jun 15 2023 |
5019 |
395.61 |
| Jun 08 2023 |
935 |
311.02 |
| Jun 08 2023 |
5031 |
395.61 |
| Jun 01 2023 |
923 |
311.02 |
| Jun 01 2023 |
5035 |
395.61 |
| May 25 2023 |
882 |
311.02 |
| May 25 2023 |
4898 |
395.61 |
| May 18 2023 |
882 |
311.02 |
| May 18 2023 |
4873 |
395.61 |
| May 11 2023 |
906 |
311.02 |
| May 11 2023 |
4855 |
395.61 |
| May 04 2023 |
903 |
311.02 |
| May 04 2023 |
4718 |
395.61 |
| Apr 27 2023 |
1696 |
309.91 |
| Apr 20 2023 |
1635 |
309.91 |
| Apr 13 2023 |
1595 |
309.91 |
| Apr 06 2023 |
1551 |
309.91 |
| Mar 30 2023 |
1430 |
309.91 |
| Mar 23 2023 |
1423 |
309.91 |
| Mar 16 2023 |
1422 |
309.91 |
| Mar 09 2023 |
1421 |
309.91 |
| Mar 02 2023 |
1421 |
309.91 |
| Feb 23 2023 |
1432 |
309.91 |
| Feb 16 2023 |
1425 |
309.91 |
| Feb 09 2023 |
1425 |
309.91 |
| Feb 02 2023 |
1421 |
309.91 |
| Jan 26 2023 |
1418 |
309.91 |
| Jan 19 2023 |
1419 |
309.91 |
| Jan 12 2023 |
1420 |
309.91 |
| Jan 05 2023 |
1420 |
309.91 |
| Dec 29 2022 |
1420 |
309.91 |
| Dec 22 2022 |
1420 |
309.91 |
| Dec 15 2022 |
1421 |
309.91 |
| Dec 08 2022 |
1427 |
309.91 |
| Dec 01 2022 |
1433 |
309.91 |
| Nov 24 2022 |
1433 |
309.91 |
| Nov 17 2022 |
1427 |
309.91 |
| Nov 10 2022 |
1436 |
309.91 |
| Nov 03 2022 |
1426 |
309.91 |
| Oct 27 2022 |
1429 |
309.91 |
| Oct 20 2022 |
1428 |
309.91 |
| Oct 13 2022 |
1430 |
309.91 |
| Oct 06 2022 |
1431 |
309.91 |
| Sep 29 2022 |
1428 |
309.91 |
| Sep 22 2022 |
1415 |
309.91 |
| Sep 15 2022 |
1422 |
309.91 |
| Sep 08 2022 |
1568 |
315.76 |
| Sep 01 2022 |
1562 |
315.76 |
| Aug 25 2022 |
1562 |
315.76 |
| Aug 18 2022 |
1569 |
315.76 |
| Aug 11 2022 |
1570 |
315.76 |
| Aug 04 2022 |
1570 |
315.76 |
| Jul 28 2022 |
1570 |
315.76 |
| Jul 21 2022 |
1590 |
315.76 |
| Jul 14 2022 |
1590 |
315.76 |
| Jul 07 2022 |
1592 |
315.76 |
| Jun 30 2022 |
1592 |
315.76 |
| Jun 23 2022 |
1572 |
315.76 |
| Jun 16 2022 |
1574 |
315.76 |
| Aug 01 2020 |
2738 |
320.89 |
| Jul 01 2020 |
2811 |
320.89 |
| Apr 01 2020 |
3039 |
320.89 |
| Mar 01 2020 |
3090 |
320.89 |
| Feb 01 2020 |
3075 |
320.89 |
| Jan 01 2020 |
3085 |
320.89 |
| Dec 01 2019 |
3085 |
320.89 |
| Nov 01 2019 |
2791 |
320.89 |
| Oct 01 2019 |
2802 |
320.89 |
| Sep 01 2019 |
2792 |
320.89 |
| Aug 01 2019 |
2834 |
320.89 |
| Jul 01 2019 |
4571 |
350.26 |
| Jun 01 2019 |
4553 |
350.26 |
| May 01 2019 |
4395 |
350.26 |
| Apr 01 2019 |
4436 |
350.26 |
| Mar 01 2019 |
4386 |
350.26 |
| Feb 01 2019 |
4340 |
350.26 |
| Jan 01 2019 |
3650 |
350.26 |
| Dec 01 2018 |
4330 |
350.26 |
| Nov 01 2018 |
3651 |
350.26 |
| Oct 01 2018 |
3725 |
350.26 |
| Sep 01 2018 |
3607 |
350.26 |
| Aug 01 2018 |
4858 |
379.63 |
| Jul 01 2018 |
4937 |
381.72 |
| Jun 01 2018 |
4741 |
381.72 |
| May 01 2018 |
4055 |
381.72 |
| Apr 01 2018 |
3158 |
381.72 |
| Mar 01 2018 |
2701 |
381.72 |
| Feb 01 2018 |
2662 |
381.72 |
| Dec 01 2017 |
2563 |
381.72 |
| Nov 01 2017 |
2538 |
381.72 |
| Oct 01 2017 |
2533 |
381.72 |
| Sep 01 2017 |
2276 |
381.72 |
| Aug 01 2017 |
2250 |
381.72 |
| Jul 01 2017 |
2177 |
383.82 |
| Jun 01 2017 |
2145 |
383.82 |
| May 01 2017 |
2152 |
383.82 |
| Apr 01 2017 |
1914 |
383.82 |
| Mar 01 2017 |
1779 |
383.82 |
| Feb 01 2017 |
1699 |
383.82 |
| Nov 01 2016 |
1685 |
383.82 |
| Oct 01 2016 |
1562 |
383.82 |
| Sep 01 2016 |
1532 |
383.82 |
| Aug 01 2016 |
1161 |
383.82 |
