| Aug 19 2025 |
13016 |
390.58 |
| Aug 12 2025 |
14221 |
390.58 |
| Aug 05 2025 |
14546 |
390.58 |
| Jul 29 2025 |
14608 |
390.58 |
| Jul 22 2025 |
14108 |
390.58 |
| Jul 15 2025 |
14628 |
390.58 |
| Jul 08 2025 |
14648 |
390.58 |
| Jul 01 2025 |
14564 |
390.58 |
| Jun 24 2025 |
14721 |
390.58 |
| Jun 17 2025 |
14930 |
390.58 |
| Jun 10 2025 |
13466 |
390.58 |
| Jun 03 2025 |
13466 |
390.58 |
| May 27 2025 |
15365 |
390.58 |
| May 20 2025 |
13799 |
390.58 |
| May 13 2025 |
13384 |
390.58 |
| May 06 2025 |
13367 |
390.58 |
| Apr 29 2025 |
12173 |
390.58 |
| Apr 22 2025 |
12575 |
390.58 |
| Apr 15 2025 |
13719 |
390.58 |
| Apr 08 2025 |
13560 |
390.58 |
| Apr 01 2025 |
13374 |
390.58 |
| Mar 25 2025 |
13124 |
390.58 |
| Mar 18 2025 |
12984 |
390.58 |
| Mar 11 2025 |
13711 |
390.58 |
| Mar 04 2025 |
11928 |
390.58 |
| Feb 25 2025 |
11982 |
390.58 |
| Feb 18 2025 |
11634 |
390.58 |
| Feb 11 2025 |
10973 |
390.58 |
| Feb 04 2025 |
9595 |
390.58 |
| Jan 29 2025 |
9573 |
390.58 |
| Oct 19 2023 |
5905 |
425 |
| Oct 12 2023 |
5935 |
425 |
| Oct 05 2023 |
5940 |
425 |
| Sep 28 2023 |
5972 |
425 |
| Sep 21 2023 |
5923 |
425 |
| Sep 14 2023 |
5947 |
425 |
| Sep 07 2023 |
5920 |
425 |
| Aug 31 2023 |
5937 |
425 |
| Aug 24 2023 |
6017 |
425 |
| Aug 17 2023 |
6064 |
425 |
| Aug 10 2023 |
6071 |
425 |
| Aug 03 2023 |
6067 |
425 |
| Jul 27 2023 |
6064 |
425 |
| Jul 20 2023 |
6069 |
425 |
| Jul 13 2023 |
6118 |
425 |
| Jul 06 2023 |
6189 |
425 |
| Jun 29 2023 |
6220 |
425 |
| Jun 22 2023 |
6365 |
425 |
| Jun 15 2023 |
6222 |
425 |
| Jun 08 2023 |
6295 |
425 |
| Jun 01 2023 |
6293 |
425 |
| May 25 2023 |
6005 |
425 |
| May 18 2023 |
5994 |
425 |
| May 11 2023 |
6266 |
425 |
| May 04 2023 |
6077 |
425 |
| Apr 27 2023 |
6089 |
425 |
| Apr 20 2023 |
427 |
231.76 |
| Apr 20 2023 |
5826 |
425 |
| Apr 20 2023 |
429 |
231.76 |
| Apr 13 2023 |
425 |
231.76 |
| Apr 13 2023 |
5799 |
425 |
| Apr 13 2023 |
425 |
231.76 |
| Apr 06 2023 |
427 |
231.76 |
| Apr 06 2023 |
5837 |
425 |
| Apr 06 2023 |
434 |
231.76 |
| Mar 30 2023 |
432 |
231.76 |
| Mar 30 2023 |
5445 |
425 |
| Mar 30 2023 |
430 |
231.76 |
| Mar 23 2023 |
441 |
231.76 |
| Mar 23 2023 |
5509 |
425 |
| Mar 23 2023 |
432 |
231.76 |
| Mar 16 2023 |
436 |
231.76 |
| Mar 16 2023 |
5453 |
425 |
| Mar 16 2023 |
427 |
231.76 |
| Mar 09 2023 |
437 |
231.76 |
| Mar 09 2023 |
5496 |
425 |
| Mar 09 2023 |
423 |
231.76 |
| Mar 02 2023 |
440 |
231.76 |
| Mar 02 2023 |
5528 |
425 |
| Mar 02 2023 |
426 |
231.76 |
| Feb 23 2023 |
439 |
231.76 |
| Feb 23 2023 |
5567 |
425 |
| Feb 23 2023 |
424 |
231.76 |
| Feb 16 2023 |
438 |
231.76 |
| Feb 16 2023 |
5585 |
425 |
| Feb 16 2023 |
430 |
231.76 |
| Feb 09 2023 |
438 |
231.76 |
| Feb 09 2023 |
5585 |
425 |
| Feb 09 2023 |
430 |
231.76 |
| Feb 02 2023 |
435 |
231.76 |
| Feb 02 2023 |
5536 |
425 |
| Feb 02 2023 |
420 |
231.76 |
| Jan 26 2023 |
436 |
231.76 |
| Jan 26 2023 |
5527 |
425 |
| Jan 26 2023 |
421 |
231.76 |
| Jan 19 2023 |
439 |
231.76 |
| Jan 19 2023 |
5549 |
425 |
| Jan 19 2023 |
419 |
231.76 |
| Jan 12 2023 |
439 |
231.76 |
| Jan 12 2023 |
5554 |
425 |
| Jan 12 2023 |
419 |
231.76 |
| Jan 05 2023 |
439 |
231.76 |
| Jan 05 2023 |
5554 |
425 |
| Jan 05 2023 |
419 |
231.76 |
| Dec 29 2022 |
439 |
231.76 |
| Dec 29 2022 |
5554 |
425 |
| Dec 29 2022 |
419 |
231.76 |
| Dec 22 2022 |
439 |
231.76 |
| Dec 22 2022 |
5554 |
425 |
| Dec 22 2022 |
419 |
231.76 |
| Dec 15 2022 |
439 |
231.76 |
| Dec 15 2022 |
5558 |
425 |
| Dec 15 2022 |
421 |
231.76 |
| Dec 08 2022 |
439 |
231.76 |
| Dec 08 2022 |
5594 |
425 |
| Dec 08 2022 |
421 |
231.76 |
| Dec 01 2022 |
439 |
231.76 |
| Dec 01 2022 |
5608 |
425 |
| Dec 01 2022 |
421 |
231.76 |
| Nov 24 2022 |
439 |
231.76 |
| Nov 24 2022 |
5608 |
425 |
| Nov 24 2022 |
421 |
231.76 |
| Nov 17 2022 |
438 |
231.76 |
| Nov 17 2022 |
5615 |
425 |
| Nov 17 2022 |
420 |
231.76 |
| Nov 10 2022 |
439 |
231.76 |
| Nov 10 2022 |
5678 |
425 |
| Nov 10 2022 |
420 |
231.76 |
| Nov 03 2022 |
440 |
231.76 |
| Nov 03 2022 |
5648 |
425 |
| Nov 03 2022 |
420 |
231.76 |
| Oct 27 2022 |
440 |
231.76 |
| Oct 27 2022 |
5656 |
425 |
| Oct 27 2022 |
420 |
231.76 |
| Oct 20 2022 |
440 |
231.76 |
| Oct 20 2022 |
5668 |
425 |
| Oct 20 2022 |
424 |
231.76 |
| Oct 13 2022 |
440 |
231.76 |
| Oct 13 2022 |
5706 |
425 |
| Oct 13 2022 |
423 |
231.76 |
| Oct 06 2022 |
438 |
231.76 |
| Oct 06 2022 |
5721 |
425 |
| Oct 06 2022 |
423 |
231.76 |
| Sep 29 2022 |
441 |
231.76 |
| Sep 29 2022 |
5674 |
425 |
| Sep 29 2022 |
424 |
231.76 |
| Sep 22 2022 |
441 |
231.76 |
| Sep 22 2022 |
5574 |
425 |
| Sep 22 2022 |
423 |
231.76 |
| Sep 15 2022 |
441 |
231.76 |
| Sep 15 2022 |
5620 |
425 |
| Sep 15 2022 |
422 |
231.76 |
| Sep 08 2022 |
444 |
231.76 |
| Sep 08 2022 |
5477 |
425 |
| Sep 08 2022 |
421 |
231.76 |
| Sep 01 2022 |
429 |
231.76 |
| Sep 01 2022 |
5464 |
425 |
| Sep 01 2022 |
419 |
231.76 |
| Aug 25 2022 |
422 |
231.76 |
| Aug 25 2022 |
5474 |
425 |
| Aug 25 2022 |
419 |
231.76 |
| Aug 18 2022 |
423 |
231.76 |
| Aug 18 2022 |
5480 |
425 |
| Aug 18 2022 |
420 |
231.76 |
| Aug 11 2022 |
423 |
231.76 |
| Aug 11 2022 |
5480 |
425 |
| Aug 11 2022 |
418 |
231.76 |
| Aug 04 2022 |
421 |
231.76 |
| Aug 04 2022 |
5480 |
425 |
| Aug 04 2022 |
411 |
231.76 |
| Jul 28 2022 |
423 |
231.76 |
| Jul 28 2022 |
5491 |
425 |
| Jul 28 2022 |
413 |
231.76 |
| Jul 21 2022 |
422 |
231.76 |
| Jul 21 2022 |
5505 |
425 |
| Jul 21 2022 |
416 |
231.76 |
| Jul 14 2022 |
421 |
231.76 |
| Jul 14 2022 |
5509 |
425 |
| Jul 14 2022 |
418 |
231.76 |
| Jul 07 2022 |
425 |
231.76 |
| Jul 07 2022 |
5528 |
425 |
| Jul 07 2022 |
420 |
231.76 |
| Jun 30 2022 |
429 |
231.76 |
| Jun 30 2022 |
5528 |
425 |
| Jun 30 2022 |
419 |
231.76 |
| Jun 23 2022 |
430 |
231.76 |
| Jun 23 2022 |
5388 |
425 |
| Jun 23 2022 |
421 |
231.76 |
| Jun 16 2022 |
445 |
231.76 |
| Jun 16 2022 |
5404 |
425 |
| Jun 16 2022 |
436 |
231.76 |
| Jun 09 2022 |
443 |
231.76 |
| Jun 09 2022 |
4685 |
425 |
| Jun 09 2022 |
446 |
231.76 |
| Jun 02 2022 |
458 |
231.76 |
| Jun 02 2022 |
4395 |
425 |
| Jun 02 2022 |
451 |
231.76 |
| May 26 2022 |
458 |
231.76 |
| May 26 2022 |
4318 |
425 |
| May 26 2022 |
451 |
231.76 |
| May 19 2022 |
462 |
231.76 |
| May 19 2022 |
4314 |
425 |
| May 19 2022 |
454 |
231.76 |
| May 12 2022 |
465 |
231.76 |
| May 12 2022 |
4314 |
425 |
| May 12 2022 |
450 |
231.76 |
| May 05 2022 |
462 |
231.76 |
| May 05 2022 |
4144 |
425 |
| May 05 2022 |
430 |
231.76 |
| Apr 28 2022 |
465 |
231.76 |
| Apr 28 2022 |
4144 |
425 |
| Apr 28 2022 |
510 |
231.76 |
| Apr 21 2022 |
445 |
231.76 |
| Apr 21 2022 |
4060 |
425 |
| Apr 21 2022 |
442 |
231.76 |
| Apr 14 2022 |
443 |
231.76 |
| Apr 14 2022 |
4071 |
425 |
| Apr 14 2022 |
442 |
231.76 |
| Apr 07 2022 |
442 |
231.76 |
| Apr 07 2022 |
4071 |
425 |
| Apr 07 2022 |
436 |
231.76 |
| Mar 31 2022 |
444 |
231.76 |
| Mar 31 2022 |
4071 |
425 |
| Mar 31 2022 |
439 |
231.76 |
| Mar 24 2022 |
441 |
231.76 |
| Mar 24 2022 |
4042 |
425 |
| Mar 24 2022 |
449 |
231.76 |
| Mar 17 2022 |
446 |
231.76 |
| Mar 17 2022 |
4042 |
425 |
| Mar 17 2022 |
452 |
231.76 |
| Mar 10 2022 |
442 |
231.76 |
| Mar 10 2022 |
4126 |
425 |
| Mar 10 2022 |
449 |
231.76 |
| Mar 03 2022 |
421 |
231.76 |
| Mar 03 2022 |
4141 |
425 |
| Mar 03 2022 |
423 |
231.76 |
| Feb 24 2022 |
403 |
231.76 |
| Feb 24 2022 |
4181 |
425 |
| Feb 24 2022 |
411 |
231.76 |
| Feb 17 2022 |
405 |
231.76 |
| Feb 17 2022 |
392 |
231.76 |
| Feb 10 2022 |
395 |
231.76 |
| Feb 10 2022 |
381 |
231.76 |
| Feb 03 2022 |
388 |
231.76 |
| Feb 03 2022 |
374 |
231.76 |
| Jan 27 2022 |
389 |
231.76 |
| Jan 27 2022 |
374 |
231.76 |
| Jan 20 2022 |
387 |
231.76 |
| Jan 20 2022 |
374 |
231.76 |
| Jan 13 2022 |
386 |
231.76 |
| Jan 13 2022 |
374 |
231.76 |
| Jan 06 2022 |
387 |
231.76 |
| Jan 06 2022 |
375 |
231.76 |
| Dec 30 2021 |
387 |
231.76 |
| Dec 30 2021 |
375 |
231.76 |
| Dec 23 2021 |
387 |
231.76 |
| Dec 23 2021 |
375 |
231.76 |
| Dec 16 2021 |
387 |
231.76 |
| Dec 16 2021 |
375 |
231.76 |
| Dec 09 2021 |
387 |
231.76 |
| Dec 09 2021 |
375 |
231.76 |
| Dec 02 2021 |
387 |
231.76 |
| Dec 02 2021 |
375 |
231.76 |
| Nov 25 2021 |
387 |
231.76 |
| Nov 25 2021 |
375 |
231.76 |
| Nov 18 2021 |
388 |
231.76 |
| Nov 18 2021 |
376 |
231.76 |
| Nov 11 2021 |
388 |
231.76 |
| Nov 11 2021 |
376 |
231.76 |
| Nov 04 2021 |
388 |
231.76 |
| Nov 04 2021 |
376 |
231.76 |
| Oct 28 2021 |
388 |
231.76 |
| Oct 28 2021 |
376 |
231.76 |
| Oct 21 2021 |
388 |
231.76 |
| Oct 21 2021 |
376 |
231.76 |
| Oct 14 2021 |
388 |
231.76 |
| Oct 14 2021 |
376 |
231.76 |
| Oct 07 2021 |
388 |
231.76 |
| Oct 07 2021 |
376 |
231.76 |
| Sep 30 2021 |
378 |
231.76 |
| Sep 30 2021 |
363 |
231.76 |
| Sep 23 2021 |
354 |
231.76 |
| Sep 23 2021 |
337 |
231.76 |
| Sep 16 2021 |
345 |
231.76 |
| Sep 16 2021 |
330 |
231.76 |
| Sep 09 2021 |
340 |
231.76 |
| Sep 09 2021 |
327 |
231.76 |
| Sep 02 2021 |
326 |
231.76 |
| Sep 02 2021 |
327 |
231.76 |
| Aug 26 2021 |
259 |
231.76 |
| Aug 26 2021 |
265 |
231.76 |
