| May 26 2026 |
132 |
194.04 |
| May 19 2026 |
130 |
194.04 |
| May 12 2026 |
66 |
194.04 |
| May 05 2026 |
60 |
194.04 |
| Apr 28 2026 |
60 |
194.04 |
| Apr 21 2026 |
60 |
194.04 |
| Apr 14 2026 |
286 |
209.52 |
| Apr 07 2026 |
351 |
209.52 |
| Mar 31 2026 |
351 |
209.52 |
| Mar 24 2026 |
351 |
209.52 |
| Mar 17 2026 |
352 |
209.52 |
| Mar 17 2026 |
4307 |
251.69 |
| Mar 10 2026 |
347 |
209.52 |
| Mar 10 2026 |
4269 |
251.69 |
| Mar 03 2026 |
347 |
209.52 |
| Mar 03 2026 |
4198 |
251.69 |
| Feb 24 2026 |
372 |
209.52 |
| Feb 24 2026 |
4204 |
251.69 |
| Feb 17 2026 |
373 |
209.52 |
| Feb 17 2026 |
4191 |
251.69 |
| Feb 10 2026 |
373 |
209.52 |
| Feb 10 2026 |
4103 |
251.69 |
| Feb 03 2026 |
373 |
209.52 |
| Feb 03 2026 |
4087 |
251.69 |
| Jan 27 2026 |
373 |
209.52 |
| Jan 27 2026 |
4077 |
251.69 |
| Jan 20 2026 |
373 |
209.52 |
| Jan 20 2026 |
4083 |
251.69 |
| Jan 13 2026 |
373 |
209.52 |
| Jan 13 2026 |
4062 |
251.69 |
| Jan 06 2026 |
373 |
209.52 |
| Jan 06 2026 |
4067 |
251.69 |
| Dec 30 2025 |
373 |
209.52 |
| Dec 30 2025 |
4066 |
251.69 |
| Dec 23 2025 |
373 |
209.52 |
| Dec 23 2025 |
4056 |
251.69 |
| Dec 16 2025 |
373 |
209.52 |
| Dec 16 2025 |
4062 |
251.69 |
| Dec 09 2025 |
379 |
209.52 |
| Dec 09 2025 |
4056 |
251.69 |
| Dec 02 2025 |
374 |
209.52 |
| Dec 02 2025 |
4021 |
251.69 |
| Nov 25 2025 |
376 |
209.52 |
| Nov 25 2025 |
4076 |
251.69 |
| Nov 18 2025 |
376 |
209.52 |
| Nov 18 2025 |
4080 |
251.69 |
| Nov 11 2025 |
402 |
209.52 |
| Nov 11 2025 |
4063 |
251.69 |
| Nov 04 2025 |
402 |
209.52 |
| Nov 04 2025 |
4080 |
251.69 |
| Oct 28 2025 |
401 |
209.52 |
| Oct 28 2025 |
4061 |
251.69 |
| Oct 21 2025 |
385 |
209.52 |
| Oct 21 2025 |
4045 |
251.69 |
| Oct 14 2025 |
385 |
209.52 |
| Oct 14 2025 |
4116 |
251.69 |
| Oct 07 2025 |
385 |
209.52 |
| Oct 07 2025 |
4177 |
251.69 |
| Sep 30 2025 |
384 |
209.52 |
| Sep 30 2025 |
4264 |
251.69 |
| Sep 23 2025 |
384 |
209.52 |
| Sep 23 2025 |
4313 |
251.69 |
| Sep 16 2025 |
397 |
209.52 |
| Sep 16 2025 |
4306 |
251.69 |
| Sep 09 2025 |
392 |
209.52 |
| Sep 09 2025 |
4337 |
251.69 |
| Sep 02 2025 |
342 |
209.52 |
| Sep 02 2025 |
4444 |
251.69 |
| Aug 26 2025 |
342 |
209.52 |
| Aug 26 2025 |
4102 |
251.69 |
| Aug 19 2025 |
353 |
209.52 |
| Aug 19 2025 |
4103 |
251.69 |
| Aug 12 2025 |
336 |
209.52 |
| Aug 12 2025 |
4064 |
251.69 |
| Aug 05 2025 |
323 |
209.52 |
| Aug 05 2025 |
3619 |
251.69 |
| Jul 29 2025 |
321 |
209.52 |
| Jul 29 2025 |
3676 |
251.69 |
| Jul 22 2025 |
308 |
209.52 |
| Jul 22 2025 |
3712 |
251.69 |
| Jul 15 2025 |
282 |
209.52 |
| Jul 15 2025 |
3973 |
251.69 |
| Jul 08 2025 |
280 |
209.52 |
| Jul 08 2025 |
4117 |
251.69 |
| Jul 01 2025 |
282 |
209.52 |
| Jul 01 2025 |
4145 |
251.69 |
| Jun 24 2025 |
282 |
209.52 |
| Jun 24 2025 |
4115 |
251.69 |
| Jun 17 2025 |
279 |
209.52 |
| Jun 17 2025 |
4271 |
251.69 |
| Jun 10 2025 |
972 |
225 |
| Jun 10 2025 |
4274 |
251.69 |
| Jun 03 2025 |
972 |
225 |
| Jun 03 2025 |
4208 |
251.69 |
| May 27 2025 |
1052 |
225 |
| May 27 2025 |
4212 |
251.69 |
| May 20 2025 |
4427 |
251.69 |
| May 13 2025 |
4487 |
251.69 |
| May 06 2025 |
4524 |
251.69 |
| Apr 29 2025 |
4575 |
251.69 |
| Apr 22 2025 |
4682 |
251.69 |
| Apr 15 2025 |
4683 |
251.69 |
| Apr 08 2025 |
4337 |
251.69 |
| Apr 01 2025 |
4295 |
251.69 |
| Mar 11 2025 |
6020 |
316.25 |
| Mar 04 2025 |
5777 |
316.25 |
| Feb 25 2025 |
5822 |
316.25 |
| Feb 18 2025 |
5786 |
316.25 |
| Feb 11 2025 |
5700 |
316.25 |
| Feb 04 2025 |
5626 |
316.25 |
| Jan 29 2025 |
5651 |
316.25 |
| Jan 22 2025 |
5622 |
316.25 |
| Jan 15 2025 |
5622 |
316.25 |
| Jan 08 2025 |
5577 |
316.25 |
| Jan 01 2025 |
5570 |
316.25 |
| Dec 25 2024 |
5569 |
316.25 |
| Dec 18 2024 |
5558 |
316.25 |
| Dec 11 2024 |
5561 |
316.25 |
| Dec 04 2024 |
5559 |
316.25 |
| Nov 27 2024 |
5569 |
316.25 |
| Nov 20 2024 |
5579 |
316.25 |
| Nov 13 2024 |
5627 |
316.25 |
| Nov 06 2024 |
5659 |
316.25 |
| Oct 30 2024 |
5657 |
316.25 |
| Oct 23 2024 |
5704 |
316.25 |
| Oct 16 2024 |
5836 |
316.25 |
| Oct 09 2024 |
6037 |
316.25 |
| Oct 02 2024 |
1238 |
316.25 |
| Sep 25 2024 |
1225 |
316.25 |
| Sep 18 2024 |
1214 |
316.25 |
| Sep 11 2024 |
1176 |
316.25 |
| Sep 04 2024 |
1180 |
316.25 |
| Aug 28 2024 |
1192 |
316.25 |
| Aug 21 2024 |
1201 |
316.25 |
| Aug 14 2024 |
1173 |
316.25 |
| Aug 07 2024 |
1168 |
316.25 |
| Jul 31 2024 |
1175 |
316.25 |
| Jul 24 2024 |
1207 |
316.25 |
| Jul 17 2024 |
1206 |
316.25 |
| Jul 10 2024 |
1227 |
316.25 |
| Jul 03 2024 |
1223 |
316.25 |
| Jun 26 2024 |
1200 |
316.25 |
| Jun 19 2024 |
1218 |
316.25 |
| Jun 12 2024 |
1217 |
316.25 |
| Jun 05 2024 |
1203 |
316.25 |
| May 29 2024 |
1199 |
316.25 |
| May 22 2024 |
1180 |
316.25 |
| May 15 2024 |
1228 |
316.25 |
| May 08 2024 |
1155 |
316.25 |
| May 01 2024 |
1145 |
316.25 |
| Apr 24 2024 |
888 |
271.07 |
| Apr 17 2024 |
883 |
271.07 |
| Apr 10 2024 |
886 |
271.07 |
| Apr 03 2024 |
888 |
271.07 |
| Mar 27 2024 |
851 |
271.07 |
| Apr 27 2018 |
15559 |
498.38 |
| Apr 27 2018 |
21081 |
498.38 |
| Apr 20 2018 |
15579 |
498.38 |
| Apr 20 2018 |
21237 |
498.38 |
| Apr 13 2018 |
15404 |
498.38 |
| Apr 13 2018 |
21129 |
498.38 |
| Apr 06 2018 |
15744 |
498.38 |
| Apr 06 2018 |
21217 |
498.38 |
| Mar 30 2018 |
16096 |
498.38 |
| Mar 30 2018 |
21515 |
498.38 |
| Mar 23 2018 |
16287 |
498.38 |
| Mar 23 2018 |
21712 |
498.38 |
| Mar 16 2018 |
16142 |
498.38 |
| Mar 16 2018 |
21688 |
498.38 |
| Mar 09 2018 |
16060 |
498.38 |
| Mar 09 2018 |
21652 |
498.38 |
| Mar 02 2018 |
16161 |
498.38 |
| Mar 02 2018 |
21920 |
498.38 |
| Feb 23 2018 |
16333 |
498.38 |
| Feb 23 2018 |
22095 |
498.38 |
| Feb 16 2018 |
16366 |
498.38 |
| Feb 16 2018 |
22067 |
498.38 |
| Feb 09 2018 |
16169 |
498.38 |
| Feb 09 2018 |
21833 |
498.38 |
| Feb 02 2018 |
16080 |
498.38 |
| Feb 02 2018 |
21731 |
498.38 |
| Jan 26 2018 |
16157 |
498.38 |
| Jan 26 2018 |
21789 |
498.38 |
| Jan 19 2018 |
16159 |
498.38 |
| Jan 19 2018 |
21792 |
498.38 |
| Jan 12 2018 |
16189 |
498.38 |
| Jan 12 2018 |
21790 |
498.38 |
| Jan 05 2018 |
16189 |
498.38 |
| Jan 05 2018 |
21815 |
498.38 |
| Dec 29 2017 |
16189 |
498.38 |
| Dec 29 2017 |
21815 |
498.38 |
| Dec 22 2017 |
16189 |
498.38 |
| Dec 22 2017 |
21817 |
498.38 |
| Dec 15 2017 |
16189 |
498.38 |
| Dec 15 2017 |
21809 |
498.38 |
| Dec 08 2017 |
16189 |
498.38 |
| Dec 08 2017 |
21809 |
498.38 |
| Dec 01 2017 |
16189 |
498.38 |
| Dec 01 2017 |
21809 |
498.38 |
| Nov 24 2017 |
16189 |
498.38 |
| Nov 24 2017 |
21809 |
498.38 |
| Nov 17 2017 |
16190 |
498.38 |
| Nov 17 2017 |
21810 |
498.38 |
| Nov 10 2017 |
16216 |
498.38 |
| Nov 10 2017 |
21830 |
498.38 |
| Nov 03 2017 |
16216 |
498.38 |
| Nov 03 2017 |
21831 |
498.38 |
| Oct 27 2017 |
16239 |
498.38 |
| Oct 27 2017 |
21864 |
498.38 |
| Oct 20 2017 |
16154 |
498.38 |
| Oct 20 2017 |
21811 |
498.38 |
| Oct 13 2017 |
16201 |
498.38 |
| Oct 13 2017 |
21840 |
498.38 |
| Oct 06 2017 |
16206 |
498.38 |
| Oct 06 2017 |
21842 |
498.38 |
| Sep 29 2017 |
16204 |
498.38 |
| Sep 29 2017 |
21754 |
498.38 |
| Sep 22 2017 |
16425 |
498.38 |
| Sep 22 2017 |
21970 |
498.38 |
| Sep 15 2017 |
16410 |
498.38 |
| Sep 15 2017 |
22047 |
498.38 |
| Sep 08 2017 |
16333 |
498.38 |
| Sep 08 2017 |
22156 |
498.38 |
| Sep 01 2017 |
16374 |
498.38 |
| Sep 01 2017 |
22228 |
498.38 |
| Aug 25 2017 |
16714 |
498.38 |
| Aug 25 2017 |
22604 |
498.38 |
| Aug 18 2017 |
16768 |
498.38 |
| Aug 18 2017 |
22725 |
498.38 |
| Aug 11 2017 |
16836 |
498.38 |
| Aug 11 2017 |
22776 |
498.38 |
| Aug 04 2017 |
18331 |
515.16 |
| Aug 04 2017 |
24956 |
515.16 |
| Jul 28 2017 |
18465 |
515.16 |
| Jul 28 2017 |
25115 |
515.16 |
| Jul 21 2017 |
18480 |
515.16 |
| Jul 21 2017 |
25242 |
515.16 |
| Jul 14 2017 |
18556 |
515.16 |
| Jul 14 2017 |
25352 |
515.16 |
| Jul 07 2017 |
18646 |
515.16 |
| Jul 07 2017 |
25420 |
515.16 |
| Jun 30 2017 |
18679 |
515.16 |
| Jun 30 2017 |
25505 |
515.16 |
| Jun 23 2017 |
18893 |
515.16 |
| Jun 23 2017 |
25690 |
515.16 |
| Jun 16 2017 |
18928 |
515.16 |
| Jun 16 2017 |
25669 |
515.16 |
| Jun 09 2017 |
18835 |
515.16 |
| Jun 09 2017 |
25581 |
515.16 |
| Jun 02 2017 |
19209 |
515.16 |
| Jun 02 2017 |
25925 |
515.16 |
| May 26 2017 |
19270 |
515.16 |
| May 26 2017 |
26065 |
515.16 |
| May 19 2017 |
19759 |
515.16 |
| May 19 2017 |
26403 |
515.16 |
| May 12 2017 |
19858 |
515.16 |
| May 12 2017 |
26537 |
515.16 |
| May 05 2017 |
19819 |
515.16 |
| May 05 2017 |
26480 |
515.16 |
| Apr 28 2017 |
20943 |
531.94 |
| Apr 28 2017 |
27962 |
531.94 |
| Apr 21 2017 |
21279 |
531.94 |
| Apr 21 2017 |
28257 |
531.94 |
| Apr 14 2017 |
21543 |
531.94 |
| Apr 14 2017 |
28244 |
531.94 |
| Apr 07 2017 |
21308 |
531.94 |
| Apr 07 2017 |
27935 |
531.94 |
| Mar 31 2017 |
21289 |
531.94 |
| Mar 31 2017 |
28136 |
531.94 |
| Mar 24 2017 |
20853 |
531.94 |
| Mar 24 2017 |
27654 |
531.94 |
| Mar 17 2017 |
21161 |
531.94 |
| Mar 17 2017 |
27855 |
531.94 |
| Mar 10 2017 |
21139 |
531.94 |
| Mar 10 2017 |
27885 |
531.94 |
| Mar 03 2017 |
20932 |
531.94 |
| Mar 03 2017 |
27734 |
531.94 |
| Feb 24 2017 |
21153 |
531.94 |
| Feb 24 2017 |
27750 |
531.94 |
| Feb 17 2017 |
21064 |
531.94 |
| Feb 17 2017 |
27684 |
531.94 |
| Feb 10 2017 |
21314 |
531.94 |
| Feb 10 2017 |
27796 |
531.94 |
| Feb 03 2017 |
21257 |
531.94 |
| Feb 03 2017 |
27731 |
531.94 |
| Jan 27 2017 |
21245 |
531.94 |
| Jan 27 2017 |
27734 |
531.94 |
| Jan 20 2017 |
21194 |
531.94 |
| Jan 20 2017 |
27688 |
531.94 |
| Jan 13 2017 |
21160 |
531.94 |
| Jan 13 2017 |
27664 |
531.94 |
| Jan 06 2017 |
21160 |
531.94 |
| Jan 06 2017 |
27670 |
531.94 |
| Dec 30 2016 |
21161 |
531.94 |
| Dec 30 2016 |
27682 |
531.94 |
| Dec 23 2016 |
21161 |
531.94 |
| Dec 23 2016 |
27682 |
531.94 |
| Dec 16 2016 |
21161 |
531.94 |
| Dec 16 2016 |
27678 |
531.94 |
| Dec 09 2016 |
21156 |
531.94 |
| Dec 09 2016 |
27675 |
531.94 |
| Dec 02 2016 |
21156 |
531.94 |
| Dec 02 2016 |
27676 |
531.94 |
| Nov 25 2016 |
21156 |
531.94 |
| Nov 25 2016 |
27673 |
531.94 |
| Nov 18 2016 |
21156 |
531.94 |
| Nov 18 2016 |
27673 |
531.94 |
| Nov 11 2016 |
21114 |
531.94 |
| Nov 11 2016 |
27641 |
531.94 |
| Nov 04 2016 |
21114 |
531.94 |
| Nov 04 2016 |
27641 |
531.94 |
| Oct 28 2016 |
21125 |
531.94 |
| Oct 28 2016 |
27651 |
531.94 |
| Oct 21 2016 |
21152 |
531.94 |
| Oct 21 2016 |
27667 |
531.94 |
| Oct 14 2016 |
21168 |
531.94 |
| Oct 14 2016 |
27629 |
531.94 |
| Oct 07 2016 |
21193 |
531.94 |
| Oct 07 2016 |
27667 |
531.94 |
| Sep 30 2016 |
21207 |
531.94 |
| Sep 30 2016 |
27707 |
531.94 |
| Sep 23 2016 |
20935 |
531.94 |
| Sep 23 2016 |
27525 |
531.94 |
| Sep 16 2016 |
20839 |
531.94 |
| Sep 16 2016 |
27554 |
531.94 |
| Sep 09 2016 |
20953 |
531.94 |
| Sep 09 2016 |
27648 |
531.94 |
| Sep 02 2016 |
20999 |
531.94 |
| Sep 02 2016 |
27799 |
531.94 |
| Aug 26 2016 |
20806 |
531.94 |
| Aug 26 2016 |
27607 |
531.94 |
| Aug 19 2016 |
20836 |
531.94 |
| Aug 19 2016 |
27605 |
531.94 |
