Apr 26 2024 |
887 |
271.07 |
Apr 24 2024 |
888 |
271.07 |
Apr 17 2024 |
883 |
271.07 |
Apr 10 2024 |
886 |
271.07 |
Apr 03 2024 |
888 |
271.07 |
Mar 27 2024 |
851 |
271.07 |
Apr 27 2018 |
15559 |
498.38 |
Apr 27 2018 |
21081 |
498.38 |
Apr 20 2018 |
15579 |
498.38 |
Apr 20 2018 |
21237 |
498.38 |
Apr 13 2018 |
15404 |
498.38 |
Apr 13 2018 |
21129 |
498.38 |
Apr 06 2018 |
15744 |
498.38 |
Apr 06 2018 |
21217 |
498.38 |
Mar 30 2018 |
16096 |
498.38 |
Mar 30 2018 |
21515 |
498.38 |
Mar 23 2018 |
16287 |
498.38 |
Mar 23 2018 |
21712 |
498.38 |
Mar 16 2018 |
16142 |
498.38 |
Mar 16 2018 |
21688 |
498.38 |
Mar 09 2018 |
16060 |
498.38 |
Mar 09 2018 |
21652 |
498.38 |
Mar 02 2018 |
16161 |
498.38 |
Mar 02 2018 |
21920 |
498.38 |
Feb 23 2018 |
16333 |
498.38 |
Feb 23 2018 |
22095 |
498.38 |
Feb 16 2018 |
16366 |
498.38 |
Feb 16 2018 |
22067 |
498.38 |
Feb 09 2018 |
16169 |
498.38 |
Feb 09 2018 |
21833 |
498.38 |
Feb 02 2018 |
16080 |
498.38 |
Feb 02 2018 |
21731 |
498.38 |
Jan 26 2018 |
16157 |
498.38 |
Jan 26 2018 |
21789 |
498.38 |
Jan 19 2018 |
16159 |
498.38 |
Jan 19 2018 |
21792 |
498.38 |
Jan 12 2018 |
16189 |
498.38 |
Jan 12 2018 |
21790 |
498.38 |
Jan 05 2018 |
16189 |
498.38 |
Jan 05 2018 |
21815 |
498.38 |
Dec 29 2017 |
16189 |
498.38 |
Dec 29 2017 |
21815 |
498.38 |
Dec 22 2017 |
16189 |
498.38 |
Dec 22 2017 |
21817 |
498.38 |
Dec 15 2017 |
16189 |
498.38 |
Dec 15 2017 |
21809 |
498.38 |
Dec 08 2017 |
16189 |
498.38 |
Dec 08 2017 |
21809 |
498.38 |
Dec 01 2017 |
16189 |
498.38 |
Dec 01 2017 |
21809 |
498.38 |
Nov 24 2017 |
16189 |
498.38 |
Nov 24 2017 |
21809 |
498.38 |
Nov 17 2017 |
16190 |
498.38 |
Nov 17 2017 |
21810 |
498.38 |
Nov 10 2017 |
16216 |
498.38 |
Nov 10 2017 |
21830 |
498.38 |
Nov 03 2017 |
16216 |
498.38 |
Nov 03 2017 |
21831 |
498.38 |
Oct 27 2017 |
16239 |
498.38 |
Oct 27 2017 |
21864 |
498.38 |
Oct 20 2017 |
16154 |
498.38 |
Oct 20 2017 |
21811 |
498.38 |
Oct 13 2017 |
16201 |
498.38 |
Oct 13 2017 |
21840 |
498.38 |
Oct 06 2017 |
16206 |
498.38 |
Oct 06 2017 |
21842 |
498.38 |
Sep 29 2017 |
16204 |
498.38 |
Sep 29 2017 |
21754 |
498.38 |
Sep 22 2017 |
16425 |
498.38 |
Sep 22 2017 |
21970 |
498.38 |
Sep 15 2017 |
16410 |
498.38 |
Sep 15 2017 |
22047 |
498.38 |
Sep 08 2017 |
16333 |
498.38 |
Sep 08 2017 |
22156 |
498.38 |
Sep 01 2017 |
16374 |
498.38 |
Sep 01 2017 |
22228 |
498.38 |
Aug 25 2017 |
16714 |
498.38 |
Aug 25 2017 |
22604 |
498.38 |
Aug 18 2017 |
16768 |
498.38 |
Aug 18 2017 |
22725 |
498.38 |
Aug 11 2017 |
16836 |
498.38 |
Aug 11 2017 |
22776 |
498.38 |
Aug 04 2017 |
18331 |
515.16 |
Aug 04 2017 |
24956 |
515.16 |
Jul 28 2017 |
18465 |
515.16 |
Jul 28 2017 |
25115 |
515.16 |
Jul 21 2017 |
18480 |
515.16 |
Jul 21 2017 |
25242 |
515.16 |
Jul 14 2017 |
18556 |
515.16 |
Jul 14 2017 |
25352 |
515.16 |
Jul 07 2017 |
18646 |
515.16 |
Jul 07 2017 |
25420 |
515.16 |
Jun 30 2017 |
18679 |
515.16 |
Jun 30 2017 |
25505 |
515.16 |
Jun 23 2017 |
18893 |
515.16 |
Jun 23 2017 |
25690 |
515.16 |
Jun 16 2017 |
18928 |
515.16 |
Jun 16 2017 |
25669 |
515.16 |
Jun 09 2017 |
18835 |
515.16 |
Jun 09 2017 |
25581 |
515.16 |
Jun 02 2017 |
19209 |
515.16 |
Jun 02 2017 |
25925 |
515.16 |
May 26 2017 |
19270 |
515.16 |
May 26 2017 |
26065 |
515.16 |
May 19 2017 |
19759 |
515.16 |
May 19 2017 |
26403 |
515.16 |
May 12 2017 |
19858 |
515.16 |
May 12 2017 |
26537 |
515.16 |
May 05 2017 |
19819 |
515.16 |
May 05 2017 |
26480 |
515.16 |
Apr 28 2017 |
20943 |
531.94 |
Apr 28 2017 |
27962 |
531.94 |
Apr 21 2017 |
21279 |
531.94 |
Apr 21 2017 |
28257 |
531.94 |
Apr 14 2017 |
21543 |
531.94 |
Apr 14 2017 |
28244 |
531.94 |
Apr 07 2017 |
21308 |
531.94 |
Apr 07 2017 |
27935 |
531.94 |
Mar 31 2017 |
21289 |
531.94 |
Mar 31 2017 |
28136 |
531.94 |
Mar 24 2017 |
20853 |
531.94 |
Mar 24 2017 |
27654 |
531.94 |
Mar 17 2017 |
21161 |
531.94 |
Mar 17 2017 |
27855 |
531.94 |
Mar 10 2017 |
21139 |
531.94 |
Mar 10 2017 |
27885 |
531.94 |
Mar 03 2017 |
20932 |
531.94 |
Mar 03 2017 |
27734 |
531.94 |
Feb 24 2017 |
21153 |
531.94 |
Feb 24 2017 |
27750 |
531.94 |
Feb 17 2017 |
21064 |
531.94 |
Feb 17 2017 |
27684 |
531.94 |
Feb 10 2017 |
21314 |
531.94 |
Feb 10 2017 |
27796 |
531.94 |
Feb 03 2017 |
21257 |
531.94 |
Feb 03 2017 |
27731 |
531.94 |
Jan 27 2017 |
21245 |
531.94 |
Jan 27 2017 |
27734 |
531.94 |
Jan 20 2017 |
21194 |
531.94 |
Jan 20 2017 |
27688 |
531.94 |
Jan 13 2017 |
21160 |
531.94 |
Jan 13 2017 |
27664 |
531.94 |
Jan 06 2017 |
21160 |
531.94 |
Jan 06 2017 |
27670 |
531.94 |
Dec 30 2016 |
21161 |
531.94 |
Dec 30 2016 |
27682 |
531.94 |
Dec 23 2016 |
21161 |
531.94 |
Dec 23 2016 |
27682 |
531.94 |
Dec 16 2016 |
21161 |
531.94 |
Dec 16 2016 |
27678 |
531.94 |
Dec 09 2016 |
21156 |
531.94 |
Dec 09 2016 |
27675 |
531.94 |
Dec 02 2016 |
21156 |
531.94 |
Dec 02 2016 |
27676 |
531.94 |
Nov 25 2016 |
21156 |
531.94 |
Nov 25 2016 |
27673 |
531.94 |
Nov 18 2016 |
21156 |
531.94 |
Nov 18 2016 |
27673 |
531.94 |
Nov 11 2016 |
21114 |
531.94 |
Nov 11 2016 |
27641 |
531.94 |
Nov 04 2016 |
21114 |
531.94 |
Nov 04 2016 |
27641 |
531.94 |
Oct 28 2016 |
21125 |
531.94 |
Oct 28 2016 |
27651 |
531.94 |
Oct 21 2016 |
21152 |
531.94 |
Oct 21 2016 |
27667 |
531.94 |
Oct 14 2016 |
21168 |
531.94 |
Oct 14 2016 |
27629 |
531.94 |
Oct 07 2016 |
21193 |
531.94 |
Oct 07 2016 |
27667 |
531.94 |
Sep 30 2016 |
21207 |
531.94 |
Sep 30 2016 |
27707 |
531.94 |
Sep 23 2016 |
20935 |
531.94 |
Sep 23 2016 |
27525 |
531.94 |
Sep 16 2016 |
20839 |
531.94 |
Sep 16 2016 |
27554 |
531.94 |
Sep 09 2016 |
20953 |
531.94 |
Sep 09 2016 |
27648 |
531.94 |
Sep 02 2016 |
20999 |
531.94 |
Sep 02 2016 |
27799 |
531.94 |
Aug 26 2016 |
20806 |
531.94 |
Aug 26 2016 |
27607 |
531.94 |
Aug 19 2016 |
20836 |
531.94 |
Aug 19 2016 |
27605 |
531.94 |