| Apr 24 2024 |
6256 |
424.22 |
| Apr 17 2024 |
6240 |
424.22 |
| Apr 10 2024 |
6256 |
424.22 |
| Apr 03 2024 |
6277 |
424.22 |
| Mar 27 2024 |
6183 |
424.22 |
| Mar 21 2024 |
6225 |
424.22 |
| Mar 14 2024 |
6188 |
424.22 |
| Mar 07 2024 |
6193 |
424.22 |
| Feb 29 2024 |
6192 |
424.22 |
| Feb 22 2024 |
6196 |
424.22 |
| Feb 15 2024 |
6213 |
424.22 |
| Feb 08 2024 |
6238 |
424.22 |
| Feb 01 2024 |
6274 |
424.22 |
| Jan 25 2024 |
6295 |
424.22 |
| Jan 18 2024 |
6274 |
424.22 |
| Jan 11 2024 |
6243 |
424.22 |
| Jan 04 2024 |
6243 |
424.22 |
| Dec 28 2023 |
6270 |
424.22 |
| Dec 21 2023 |
6270 |
424.22 |
| Dec 14 2023 |
6270 |
424.22 |
| Dec 07 2023 |
6255 |
424.22 |
| Nov 30 2023 |
6003 |
424.22 |
| Nov 23 2023 |
6010 |
424.22 |
| Nov 16 2023 |
6031 |
424.22 |
| Nov 09 2023 |
5959 |
424.22 |
| Nov 02 2023 |
5900 |
424.22 |
| Oct 26 2023 |
5905 |
424.22 |
| Oct 19 2023 |
5882 |
424.22 |
| Oct 12 2023 |
5913 |
424.22 |
| Oct 05 2023 |
5917 |
424.22 |
| Sep 28 2023 |
5953 |
424.22 |
| Sep 21 2023 |
5906 |
424.22 |
| Sep 14 2023 |
5929 |
424.22 |
| Sep 07 2023 |
5901 |
424.22 |
| Aug 31 2023 |
5917 |
424.22 |
| Aug 24 2023 |
5998 |
424.22 |
| Aug 17 2023 |
6046 |
424.22 |
| Aug 10 2023 |
6052 |
424.22 |
| Aug 03 2023 |
6048 |
424.22 |
| Jul 27 2023 |
6047 |
424.22 |
| Jul 20 2023 |
6050 |
424.22 |
| Jul 13 2023 |
6100 |
424.22 |
| Jul 06 2023 |
6173 |
424.22 |
| Jun 29 2023 |
6203 |
424.22 |
| Jun 22 2023 |
6350 |
424.22 |
| Jun 15 2023 |
6208 |
424.22 |
| Jun 08 2023 |
6281 |
424.22 |
| Jun 01 2023 |
6280 |
424.22 |
| May 25 2023 |
5992 |
424.22 |
| May 18 2023 |
5981 |
424.22 |
| May 11 2023 |
6252 |
424.22 |
| May 04 2023 |
6058 |
424.22 |
| Apr 27 2023 |
6071 |
424.22 |
| Apr 20 2023 |
5808 |
424.22 |
| Apr 13 2023 |
5786 |
424.22 |
| Apr 06 2023 |
5822 |
424.22 |
| Mar 30 2023 |
5432 |
424.22 |
| Mar 23 2023 |
5495 |
424.22 |
| Mar 16 2023 |
5440 |
424.22 |
| Mar 09 2023 |
5482 |
424.22 |
| Mar 02 2023 |
5512 |
424.22 |
| Feb 23 2023 |
5553 |
424.22 |
| Feb 16 2023 |
5568 |
424.22 |
| Feb 09 2023 |
5568 |
424.22 |
| Feb 02 2023 |
5521 |
424.22 |
| Jan 26 2023 |
5512 |
424.22 |
| Jan 19 2023 |
5534 |
424.22 |
| Jan 12 2023 |
5539 |
424.22 |
| Jan 05 2023 |
5539 |
424.22 |
| Dec 29 2022 |
5539 |
424.22 |
| Dec 22 2022 |
5539 |
424.22 |
| Dec 15 2022 |
5543 |
424.22 |
| Dec 08 2022 |
5580 |
424.22 |
| Dec 01 2022 |
5593 |
424.22 |
| Nov 24 2022 |
5593 |
424.22 |
| Nov 17 2022 |
5600 |
424.22 |
| Nov 10 2022 |
5663 |
424.22 |
| Nov 03 2022 |
5633 |
424.22 |
| Oct 27 2022 |
5640 |
424.22 |
| Oct 20 2022 |
5652 |
424.22 |
| Oct 13 2022 |
5690 |
424.22 |
| Oct 06 2022 |
5705 |
424.22 |
| Sep 29 2022 |
5659 |
424.22 |
| Sep 22 2022 |
5560 |
424.22 |
| Sep 15 2022 |
5606 |
424.22 |
| Sep 08 2022 |
5464 |
424.22 |
| Sep 01 2022 |
5451 |
424.22 |
| Aug 25 2022 |
5461 |
424.22 |
| Aug 18 2022 |
5467 |
424.22 |
| Aug 11 2022 |
5467 |
424.22 |
| Aug 04 2022 |
5467 |
424.22 |
| Jul 28 2022 |
5477 |
424.22 |
| Jul 21 2022 |
5491 |
424.22 |
| Jul 14 2022 |
5495 |
424.22 |
| Jul 07 2022 |
5513 |
424.22 |
| Jun 30 2022 |
5513 |
424.22 |
| Jun 23 2022 |
5375 |
424.22 |
| Jun 16 2022 |
5392 |
424.22 |
| Aug 01 2018 |
2757 |
332.5 |
| Jul 01 2018 |
2711 |
332.5 |
| Jun 01 2018 |
2587 |
332.5 |
| May 01 2018 |
2252 |
332.5 |
| Apr 01 2018 |
1617 |
332.5 |
| Mar 01 2018 |
1380 |
332.5 |
| Feb 01 2018 |
1346 |
332.5 |
| Dec 01 2017 |
1301 |
332.5 |
| Nov 01 2017 |
1293 |
332.5 |
| Oct 01 2017 |
1294 |
332.5 |
| Sep 01 2017 |
1190 |
332.5 |
| Aug 01 2017 |
1176 |
332.5 |
| Jul 01 2017 |
1113 |
332.5 |
| Jun 01 2017 |
1096 |
332.5 |
| May 01 2017 |
1115 |
332.5 |
| Apr 01 2017 |
1021 |
332.5 |
| Mar 01 2017 |
943 |
332.5 |
| Feb 01 2017 |
915 |
332.5 |
| Nov 01 2016 |
910 |
332.5 |
| Oct 01 2016 |
831 |
332.5 |
| Sep 01 2016 |
820 |
332.5 |
