| Jan 01 2020 |
7231 |
379.82 |
| Dec 01 2019 |
7225 |
379.82 |
| Nov 01 2019 |
6493 |
379.82 |
| Oct 01 2019 |
6429 |
378.91 |
| Sep 01 2019 |
6419 |
378.91 |
| Aug 01 2019 |
6500 |
378.91 |
| Jul 01 2019 |
6537 |
378.91 |
| Jun 01 2019 |
6488 |
378.91 |
| May 01 2019 |
2504 |
370.45 |
| Apr 01 2019 |
2291 |
370.45 |
| Mar 01 2019 |
2158 |
369.94 |
| Feb 01 2019 |
2229 |
365.95 |
| Jan 01 2019 |
2164 |
365.95 |
| Dec 01 2018 |
2173 |
365.95 |
| Nov 01 2018 |
2146 |
365.95 |
| Oct 01 2018 |
2048 |
365.95 |
| Sep 01 2018 |
1846 |
365.95 |
| Aug 01 2018 |
1788 |
365.95 |
| Jul 01 2018 |
1597 |
365.95 |
| Jun 01 2018 |
1181 |
365.95 |
| May 01 2018 |
1045 |
365.95 |
| Apr 01 2018 |
794 |
365.95 |
| Mar 01 2018 |
747 |
365.95 |
| Feb 01 2018 |
718 |
365.95 |
| Dec 01 2017 |
693 |
372.49 |
| Nov 01 2017 |
686 |
372.49 |
| Oct 01 2017 |
675 |
371.11 |
| Sep 01 2017 |
655 |
371.11 |
| Aug 01 2017 |
654 |
371.11 |
| Jul 01 2017 |
642 |
371.11 |
| Jun 01 2017 |
624 |
371.11 |
| May 01 2017 |
637 |
376.98 |
| Apr 01 2017 |
582 |
376.98 |
| Mar 01 2017 |
1718 |
381.25 |
