| May 05 2026 |
3504 |
405.72 |
| May 05 2026 |
3968 |
405.72 |
| Apr 28 2026 |
3494 |
405.72 |
| Apr 28 2026 |
3956 |
405.72 |
| Apr 21 2026 |
3516 |
405.72 |
| Apr 21 2026 |
3923 |
405.72 |
| Apr 14 2026 |
3557 |
405.72 |
| Apr 14 2026 |
3955 |
405.72 |
| Apr 07 2026 |
3551 |
405.72 |
| Apr 07 2026 |
3936 |
405.72 |
| Mar 31 2026 |
3505 |
405.72 |
| Mar 31 2026 |
3819 |
405.72 |
| Mar 24 2026 |
3503 |
405.72 |
| Mar 24 2026 |
3772 |
405.72 |
| Mar 17 2026 |
4541 |
439 |
| Mar 17 2026 |
4922 |
439 |
| Mar 10 2026 |
4505 |
439 |
| Mar 10 2026 |
4845 |
439 |
| Mar 03 2026 |
4489 |
439 |
| Mar 03 2026 |
4807 |
439 |
| Feb 24 2026 |
4394 |
439 |
| Feb 24 2026 |
4825 |
439 |
| Feb 17 2026 |
4273 |
439 |
| Feb 17 2026 |
4675 |
439 |
| Feb 10 2026 |
4410 |
439 |
| Feb 10 2026 |
4765 |
439 |
| Feb 03 2026 |
4412 |
439 |
| Feb 03 2026 |
4772 |
439 |
| Jan 27 2026 |
4447 |
439 |
| Jan 27 2026 |
4777 |
439 |
| Jan 20 2026 |
4480 |
439 |
| Jan 20 2026 |
4776 |
439 |
| Jan 13 2026 |
4481 |
439 |
| Jan 13 2026 |
4773 |
439 |
| Jan 06 2026 |
4481 |
439 |
| Jan 06 2026 |
4770 |
439 |
| Dec 30 2025 |
4481 |
439 |
| Dec 30 2025 |
4771 |
439 |
| Dec 23 2025 |
4476 |
439 |
| Dec 23 2025 |
4764 |
439 |
| Dec 16 2025 |
4478 |
439 |
| Dec 16 2025 |
4768 |
439 |
| Dec 09 2025 |
4478 |
439 |
| Dec 09 2025 |
4773 |
439 |
| Dec 02 2025 |
4478 |
439 |
| Dec 02 2025 |
4775 |
439 |
| Nov 25 2025 |
4478 |
439 |
| Nov 25 2025 |
4775 |
439 |
| Nov 18 2025 |
4478 |
439 |
| Nov 18 2025 |
4775 |
439 |
| Nov 11 2025 |
4478 |
439 |
| Nov 11 2025 |
4760 |
439 |
| Nov 04 2025 |
4478 |
439 |
| Nov 04 2025 |
4760 |
439 |
| Oct 28 2025 |
4500 |
439 |
| Oct 28 2025 |
4789 |
439 |
| Oct 21 2025 |
4669 |
439 |
| Oct 21 2025 |
5017 |
439 |
| Oct 14 2025 |
4669 |
439 |
| Oct 14 2025 |
4986 |
439 |
| Oct 07 2025 |
4513 |
439 |
| Oct 07 2025 |
4862 |
439 |
| Sep 30 2025 |
4521 |
439 |
| Sep 30 2025 |
4870 |
439 |
| Sep 23 2025 |
4508 |
439 |
| Sep 23 2025 |
4847 |
439 |
| Sep 16 2025 |
4508 |
439 |
| Sep 16 2025 |
4776 |
439 |
| Sep 09 2025 |
4408 |
439 |
| Sep 09 2025 |
4704 |
439 |
| Sep 02 2025 |
4529 |
439 |
| Sep 02 2025 |
4858 |
439 |
| Aug 26 2025 |
4618 |
439 |
| Aug 26 2025 |
4889 |
439 |
| Aug 19 2025 |
4544 |
439 |
| Aug 19 2025 |
4826 |
439 |
| Aug 12 2025 |
4551 |
439 |
| Aug 12 2025 |
7009 |
439 |
| Aug 05 2025 |
4579 |
439 |
| Aug 05 2025 |
7093 |
439 |
| Jul 29 2025 |
4550 |
439 |
| Jul 29 2025 |
7222 |
439 |
| Jul 22 2025 |
4585 |
439 |
| Jul 22 2025 |
7227 |
439 |
| Jul 15 2025 |
4603 |
439 |
| Jul 15 2025 |
7209 |
439 |
| Jul 08 2025 |
4666 |
439 |
| Jul 08 2025 |
7623 |
439 |
| Jul 01 2025 |
4654 |
439 |
| Jul 01 2025 |
7935 |
439 |
| Jun 24 2025 |
4332 |
439 |
| Jun 24 2025 |
3936 |
368.93 |
| Jun 24 2025 |
6730 |
421.48 |
| Jun 17 2025 |
4409 |
439 |
| Jun 17 2025 |
3955 |
368.93 |
| Jun 17 2025 |
6756 |
421.48 |
| Jun 10 2025 |
4496 |
439 |
| Jun 10 2025 |
3968 |
368.93 |
| Jun 10 2025 |
6735 |
421.48 |
| Jun 03 2025 |
4467 |
439 |
| Jun 03 2025 |
3930 |
368.93 |
| Jun 03 2025 |
6723 |
421.48 |
| May 27 2025 |
4563 |
439 |
| May 27 2025 |
3958 |
368.93 |
| May 27 2025 |
7372 |
445.18 |
| May 20 2025 |
5347 |
455.63 |
| May 20 2025 |
3868 |
368.93 |
| May 20 2025 |
7725 |
455.05 |
| May 13 2025 |
5510 |
455.63 |
| May 13 2025 |
3868 |
368.93 |
| May 13 2025 |
7790 |
455.05 |
| May 06 2025 |
5590 |
455.63 |
| May 06 2025 |
3880 |
368.93 |
| May 06 2025 |
7735 |
455.05 |
| Apr 29 2025 |
5648 |
455.63 |
| Apr 29 2025 |
3900 |
368.93 |
| Apr 29 2025 |
7867 |
455.05 |
| Apr 22 2025 |
5578 |
455.63 |
| Apr 22 2025 |
3906 |
368.93 |
| Apr 22 2025 |
7937 |
455.05 |
| Apr 15 2025 |
5553 |
455.63 |
| Apr 15 2025 |
3907 |
368.93 |
| Apr 15 2025 |
7957 |
455.05 |
| Apr 08 2025 |
5586 |
455.63 |
| Apr 08 2025 |
3911 |
368.93 |
| Apr 08 2025 |
8060 |
455.05 |
| Apr 01 2025 |
5665 |
455.63 |
| Apr 01 2025 |
3902 |
368.93 |
| Apr 01 2025 |
8045 |
455.05 |
| Mar 25 2025 |
3911 |
368.93 |
| Mar 25 2025 |
8234 |
454.47 |
| Mar 18 2025 |
3881 |
368.93 |
| Mar 18 2025 |
8162 |
454.47 |
| Mar 11 2025 |
3881 |
368.93 |
| Mar 11 2025 |
8119 |
454.47 |
| Mar 04 2025 |
3877 |
368.93 |
| Mar 04 2025 |
8116 |
454.47 |
| Feb 25 2025 |
3885 |
368.93 |
| Feb 25 2025 |
8096 |
454.47 |
| Feb 18 2025 |
3852 |
368.93 |
| Feb 18 2025 |
8086 |
454.47 |
| Feb 11 2025 |
3005 |
385.91 |
| Feb 11 2025 |
4407 |
385.47 |
| Feb 11 2025 |
7140 |
424.21 |
| Feb 04 2025 |
2986 |
385.91 |
| Feb 04 2025 |
4393 |
385.47 |
| Feb 04 2025 |
7109 |
424.21 |
| Jan 29 2025 |
2958 |
385.91 |
| Jan 29 2025 |
4390 |
385.47 |
| Jan 29 2025 |
7107 |
424.21 |
| Jan 22 2025 |
2966 |
385.91 |
| Jan 22 2025 |
4368 |
385.47 |
| Jan 22 2025 |
7135 |
424.21 |
| Jan 15 2025 |
2980 |
385.91 |
| Jan 15 2025 |
4371 |
385.47 |
| Jan 15 2025 |
7136 |
424.21 |
| Jan 08 2025 |
2980 |
385.91 |
| Jan 08 2025 |
2638 |
385.47 |
| Jan 08 2025 |
7083 |
424.21 |
| Jan 01 2025 |
2980 |
385.91 |
| Jan 01 2025 |
2654 |
385.47 |
| Jan 01 2025 |
7085 |
424.21 |
| Dec 25 2024 |
2980 |
385.91 |
| Dec 25 2024 |
2652 |
385.47 |
| Dec 25 2024 |
7073 |
424.21 |
| Dec 18 2024 |
2993 |
385.91 |
| Dec 18 2024 |
2652 |
385.47 |
| Dec 18 2024 |
7061 |
424.21 |
| Dec 11 2024 |
2993 |
385.91 |
| Dec 11 2024 |
2648 |
385.47 |
| Dec 11 2024 |
7056 |
424.21 |
| Dec 04 2024 |
2993 |
385.91 |
| Dec 04 2024 |
2649 |
385.47 |
| Dec 04 2024 |
7056 |
424.21 |
| Nov 27 2024 |
2993 |
385.91 |
| Nov 27 2024 |
2649 |
385.47 |
| Nov 27 2024 |
7056 |
424.21 |
| Nov 20 2024 |
2993 |
385.91 |
| Nov 20 2024 |
2639 |
385.47 |
| Nov 20 2024 |
7054 |
424.21 |
| Nov 13 2024 |
2993 |
385.91 |
| Nov 13 2024 |
2639 |
385.47 |
| Nov 13 2024 |
7050 |
424.21 |
| Nov 06 2024 |
2978 |
385.91 |
| Nov 06 2024 |
2633 |
385.47 |
| Nov 06 2024 |
7036 |
424.21 |
| Oct 30 2024 |
2850 |
385.91 |
| Oct 30 2024 |
2648 |
385.47 |
| Oct 30 2024 |
7005 |
424.21 |
| Oct 23 2024 |
2850 |
385.91 |
| Oct 23 2024 |
2650 |
385.47 |
| Oct 23 2024 |
7298 |
424.21 |
| Oct 16 2024 |
2851 |
385.91 |
| Oct 16 2024 |
2650 |
385.47 |
| Oct 16 2024 |
7308 |
424.21 |
| Oct 09 2024 |
2822 |
385.91 |
| Oct 09 2024 |
2653 |
385.47 |
| Oct 09 2024 |
7322 |
424.21 |
| Oct 02 2024 |
2792 |
385.91 |
| Oct 02 2024 |
2619 |
385.47 |
| Oct 02 2024 |
7303 |
424.21 |
| Sep 25 2024 |
2789 |
385.91 |
| Sep 25 2024 |
2616 |
385.47 |
| Sep 25 2024 |
7286 |
424.21 |
| Sep 18 2024 |
2791 |
385.91 |
| Sep 18 2024 |
2613 |
385.47 |
| Sep 18 2024 |
7227 |
424.21 |
| Sep 11 2024 |
2768 |
385.91 |
| Sep 11 2024 |
2595 |
385.47 |
| Sep 11 2024 |
7238 |
424.21 |
| Sep 04 2024 |
2839 |
385.91 |
| Sep 04 2024 |
2592 |
385.47 |
| Sep 04 2024 |
7147 |
424.21 |
| Aug 28 2024 |
2860 |
385.91 |
| Aug 28 2024 |
2606 |
385.47 |
| Aug 28 2024 |
7211 |
424.21 |
| Aug 21 2024 |
2946 |
387.15 |
| Aug 21 2024 |
2426 |
385.47 |
| Aug 21 2024 |
7058 |
417.05 |
| Aug 14 2024 |
2908 |
387.15 |
| Aug 14 2024 |
2292 |
385.47 |
| Aug 14 2024 |
6905 |
417.05 |
| Aug 07 2024 |
2949 |
387.15 |
| Aug 07 2024 |
4207 |
385.47 |
| Aug 07 2024 |
6932 |
417.05 |
| Jul 31 2024 |
2977 |
387.15 |
| Jul 31 2024 |
4239 |
385.47 |
| Jul 31 2024 |
6944 |
417.05 |
| Jul 24 2024 |
2979 |
387.15 |
| Jul 24 2024 |
4279 |
385.47 |
| Jul 24 2024 |
6873 |
417.05 |
| Jul 17 2024 |
2906 |
387.15 |
| Jul 17 2024 |
4242 |
385.47 |
| Jul 17 2024 |
6920 |
417.05 |
| Jul 10 2024 |
2710 |
387.15 |
| Jul 10 2024 |
3960 |
392.71 |
| Jul 10 2024 |
5845 |
390.49 |
| Jul 03 2024 |
2842 |
387.15 |
| Jul 03 2024 |
3977 |
392.71 |
| Jul 03 2024 |
5888 |
390.49 |
| Jun 26 2024 |
2692 |
387.15 |
| Jun 26 2024 |
3187 |
404.6 |
| Jun 26 2024 |
7071 |
424.7 |
| Jun 19 2024 |
2721 |
387.15 |
| Jun 19 2024 |
3186 |
404.6 |
| Jun 19 2024 |
7126 |
424.7 |
| Jun 12 2024 |
2690 |
387.15 |
| Jun 12 2024 |
3199 |
404.6 |
| Jun 12 2024 |
6086 |
395.88 |
| Jun 05 2024 |
2667 |
387.15 |
| Jun 05 2024 |
3209 |
404.6 |
| Jun 05 2024 |
6139 |
395.88 |
| May 29 2024 |
2514 |
393.93 |
| May 29 2024 |
3221 |
404.6 |
| May 29 2024 |
6262 |
398.2 |
| May 22 2024 |
2452 |
393.93 |
| May 22 2024 |
3157 |
404.6 |
| May 22 2024 |
6284 |
398.2 |
| May 15 2024 |
2426 |
393.93 |
| May 15 2024 |
3077 |
404.6 |
| May 15 2024 |
6163 |
398.2 |
| May 08 2024 |
2437 |
397.94 |
| May 08 2024 |
3111 |
404.6 |
| May 08 2024 |
6101 |
398.2 |
| May 01 2024 |
2465 |
397.94 |
| May 01 2024 |
3113 |
404.6 |
| May 01 2024 |
6231 |
398.2 |
| Apr 24 2024 |
4772 |
415.19 |
| Apr 24 2024 |
7309 |
431.54 |
| Apr 24 2024 |
8875 |
398.2 |
| Apr 17 2024 |
4999 |
415.19 |
| Apr 17 2024 |
7276 |
431.54 |
| Apr 17 2024 |
9051 |
398.2 |
| Apr 10 2024 |
5192 |
422.5 |
| Apr 10 2024 |
5170 |
446.3 |
| Apr 10 2024 |
10304 |
419.44 |
| Apr 03 2024 |
5008 |
415.19 |
| Apr 03 2024 |
7259 |
431.54 |
| Apr 03 2024 |
9016 |
398.2 |
| Mar 27 2024 |
5071 |
415.19 |
| Mar 27 2024 |
7216 |
431.54 |
| Mar 27 2024 |
9017 |
398.2 |
| Mar 21 2024 |
5124 |
415.19 |
| Mar 21 2024 |
7244 |
431.54 |
| Mar 21 2024 |
9044 |
398.2 |
| Mar 14 2024 |
4993 |
415.19 |
| Mar 14 2024 |
7220 |
431.54 |
| Mar 14 2024 |
8936 |
398.2 |
| Mar 07 2024 |
5009 |
415.19 |
| Mar 07 2024 |
7393 |
435.36 |
| Mar 07 2024 |
8965 |
398.2 |
| Feb 29 2024 |
5116 |
415.19 |
| Feb 29 2024 |
7404 |
435.36 |
| Feb 29 2024 |
9027 |
398.2 |
| Feb 22 2024 |
5087 |
415.19 |
| Feb 22 2024 |
7366 |
435.36 |
| Feb 22 2024 |
8978 |
398.2 |
| Feb 15 2024 |
5328 |
422.5 |
| Feb 15 2024 |
7745 |
446.47 |
| Feb 15 2024 |
9797 |
411.97 |
| Feb 08 2024 |
5307 |
422.5 |
| Feb 08 2024 |
7743 |
446.47 |
| Feb 08 2024 |
9760 |
411.97 |
| Feb 01 2024 |
5138 |
422.5 |
| Feb 01 2024 |
7789 |
446.47 |
| Feb 01 2024 |
9641 |
411.97 |
| Jan 25 2024 |
5113 |
422.5 |
| Jan 25 2024 |
7798 |
446.47 |
| Jan 25 2024 |
9631 |
411.97 |
| Jan 18 2024 |
5113 |
422.5 |
| Jan 18 2024 |
7799 |
446.47 |
| Jan 18 2024 |
9630 |
411.97 |
| Jan 11 2024 |
5113 |
422.5 |
| Jan 11 2024 |
7801 |
446.47 |
| Jan 11 2024 |
9632 |
411.97 |
| Jan 04 2024 |
5113 |
422.5 |
| Jan 04 2024 |
7803 |
446.47 |
| Jan 04 2024 |
9625 |
411.97 |
| Dec 28 2023 |
5113 |
422.5 |
| Dec 28 2023 |
7806 |
446.47 |
| Dec 28 2023 |
9621 |
411.97 |
| Dec 21 2023 |
5113 |
422.5 |
| Dec 21 2023 |
7806 |
446.47 |
| Dec 21 2023 |
9621 |
411.97 |
| Dec 14 2023 |
5113 |
422.5 |
| Dec 14 2023 |
7805 |
446.47 |
| Dec 14 2023 |
9619 |
411.97 |
| Dec 07 2023 |
5113 |
422.5 |
| Dec 07 2023 |
7805 |
446.47 |
| Dec 07 2023 |
9620 |
411.97 |
| Nov 30 2023 |
5097 |
422.5 |
| Nov 30 2023 |
7801 |
446.47 |
| Nov 30 2023 |
9616 |
411.97 |
| Nov 23 2023 |
5097 |
422.5 |
| Nov 23 2023 |
7800 |
446.47 |
| Nov 23 2023 |
9612 |
411.97 |
| Nov 16 2023 |
5097 |
422.5 |
| Nov 16 2023 |
7799 |
446.47 |
| Nov 16 2023 |
9606 |
411.97 |
| Nov 09 2023 |
5097 |
422.5 |
| Nov 09 2023 |
7794 |
446.47 |
| Nov 09 2023 |
9599 |
411.97 |
| Nov 02 2023 |
5097 |
422.5 |
| Nov 02 2023 |
7794 |
446.47 |
| Nov 02 2023 |
9599 |
411.97 |
| Oct 26 2023 |
5001 |
422.5 |
| Oct 26 2023 |
7822 |
446.47 |
| Oct 26 2023 |
9565 |
411.97 |
| Oct 19 2023 |
5033 |
422.5 |
| Oct 19 2023 |
7820 |
446.47 |
| Oct 19 2023 |
9522 |
411.97 |
| Oct 12 2023 |
5031 |
422.5 |
| Oct 12 2023 |
7827 |
446.47 |
| Oct 12 2023 |
9519 |
411.97 |
| Oct 05 2023 |
5027 |
422.5 |
| Oct 05 2023 |
7831 |
446.47 |
| Oct 05 2023 |
9386 |
411.97 |
| Sep 28 2023 |
5140 |
422.5 |
| Sep 28 2023 |
7833 |
446.47 |
| Sep 28 2023 |
9498 |
411.97 |
| Sep 21 2023 |
5126 |
422.5 |
| Sep 21 2023 |
7831 |
446.47 |
| Sep 21 2023 |
9487 |
411.97 |
| Sep 14 2023 |
5180 |
422.5 |
| Sep 14 2023 |
7849 |
446.47 |
| Sep 14 2023 |
9523 |
411.97 |
| Sep 07 2023 |
5209 |
422.5 |
| Sep 07 2023 |
7873 |
446.47 |
| Sep 07 2023 |
9552 |
411.97 |
| Aug 31 2023 |
5208 |
422.5 |
| Aug 31 2023 |
7949 |
446.47 |
| Aug 31 2023 |
9596 |
411.97 |
| Aug 24 2023 |
5563 |
433.87 |
| Aug 24 2023 |
7903 |
446.47 |
| Aug 24 2023 |
10624 |
431.12 |
| Aug 17 2023 |
5546 |
433.87 |
| Aug 17 2023 |
7922 |
446.47 |
| Aug 17 2023 |
10677 |
431.12 |
| Aug 10 2023 |
5569 |
433.87 |
| Aug 10 2023 |
7902 |
446.47 |
| Aug 10 2023 |
10687 |
431.12 |
| Aug 03 2023 |
5516 |
433.87 |
| Aug 03 2023 |
7863 |
446.47 |
| Aug 03 2023 |
10672 |
431.12 |
| Jul 27 2023 |
5539 |
433.87 |
| Jul 27 2023 |
7853 |
446.47 |
| Jul 27 2023 |
10659 |
431.12 |
| Jul 20 2023 |
5583 |
433.87 |
| Jul 20 2023 |
7908 |
446.47 |
| Jul 20 2023 |
10595 |
431.12 |
| Jul 13 2023 |
5549 |
433.87 |
| Jul 13 2023 |
7724 |
440.49 |
| Jul 13 2023 |
10388 |
427.54 |
| Jul 06 2023 |
5604 |
433.87 |
| Jul 06 2023 |
7734 |
440.49 |
| Jul 06 2023 |
10423 |
427.54 |
| Jun 29 2023 |
5577 |
433.87 |
| Jun 29 2023 |
7682 |
440.49 |
| Jun 29 2023 |
10400 |
427.54 |
| Jun 22 2023 |
5590 |
433.87 |
| Jun 22 2023 |
7676 |
440.49 |
| Jun 22 2023 |
10361 |
427.54 |
| Jun 15 2023 |
6628 |
447.07 |
| Jun 15 2023 |
7713 |
440.49 |
| Jun 15 2023 |
11253 |
443.12 |
| Jun 08 2023 |
6610 |
447.07 |
| Jun 08 2023 |
7734 |
440.49 |
| Jun 08 2023 |
11314 |
443.12 |
| Jun 01 2023 |
6633 |
447.07 |
| Jun 01 2023 |
7627 |
440.49 |
| Jun 01 2023 |
11339 |
443.12 |
| May 25 2023 |
6615 |
447.07 |
| May 25 2023 |
7565 |
440.49 |
| May 25 2023 |
11246 |
443.12 |
| May 18 2023 |
6641 |
447.07 |
| May 18 2023 |
7484 |
440.49 |
| May 18 2023 |
11186 |
443.12 |
| May 11 2023 |
8406 |
484.15 |
| May 11 2023 |
7456 |
440.49 |
| May 11 2023 |
11630 |
451.4 |
| May 04 2023 |
8302 |
484.15 |
| May 04 2023 |
7382 |
440.49 |
| May 04 2023 |
11453 |
451.4 |
| Apr 27 2023 |
8111 |
484.15 |
| Apr 27 2023 |
7347 |
440.49 |
| Apr 27 2023 |
11332 |
451.4 |
| Apr 20 2023 |
8044 |
484.15 |
| Apr 20 2023 |
4085 |
418.03 |
| Apr 20 2023 |
10691 |
440.07 |
| Apr 13 2023 |
8028 |
484.15 |
| Apr 13 2023 |
4070 |
418.03 |
| Apr 13 2023 |
10651 |
440.07 |
| Apr 06 2023 |
7792 |
484.15 |
| Apr 06 2023 |
4089 |
418.03 |
| Apr 06 2023 |
10574 |
440.07 |
| Mar 30 2023 |
7604 |
484.15 |
| Mar 30 2023 |
4063 |
418.03 |
| Mar 30 2023 |
10531 |
440.07 |
| Mar 23 2023 |
7655 |
484.15 |
| Mar 23 2023 |
4080 |
418.03 |
| Mar 23 2023 |
10476 |
440.07 |
| Mar 16 2023 |
7594 |
484.15 |
| Mar 16 2023 |
4049 |
418.03 |
| Mar 16 2023 |
10421 |
440.07 |
| Mar 09 2023 |
7535 |
484.15 |
| Mar 09 2023 |
4048 |
418.03 |
| Mar 09 2023 |
10308 |
440.07 |
| Mar 02 2023 |
7495 |
484.15 |
| Mar 02 2023 |
4010 |
418.03 |
| Mar 02 2023 |
10257 |
440.07 |
| Feb 23 2023 |
7554 |
484.15 |
| Feb 23 2023 |
4006 |
418.03 |
| Feb 23 2023 |
10263 |
440.07 |
| Feb 16 2023 |
7456 |
484.15 |
| Feb 16 2023 |
4021 |
418.03 |
| Feb 16 2023 |
10143 |
440.07 |
| Feb 09 2023 |
7355 |
484.15 |
| Feb 09 2023 |
4021 |
418.03 |
| Feb 09 2023 |
10127 |
440.07 |
| Feb 02 2023 |
7303 |
484.15 |
| Feb 02 2023 |
4003 |
418.03 |
| Feb 02 2023 |
10111 |
440.07 |
| Jan 26 2023 |
7204 |
484.15 |
| Jan 26 2023 |
3992 |
418.03 |
| Jan 26 2023 |
10088 |
440.07 |
| Jan 19 2023 |
7204 |
484.15 |
| Jan 19 2023 |
3986 |
418.03 |
| Jan 19 2023 |
10076 |
440.07 |
| Jan 12 2023 |
7204 |
484.15 |
| Jan 12 2023 |
3978 |
418.03 |
| Jan 12 2023 |
10075 |
440.07 |
| Jan 05 2023 |
7204 |
484.15 |
| Jan 05 2023 |
3978 |
418.03 |
| Jan 05 2023 |
10077 |
440.07 |
| Dec 29 2022 |
7204 |
484.15 |
| Dec 29 2022 |
3979 |
418.03 |
| Dec 29 2022 |
10077 |
440.07 |
| Dec 22 2022 |
7204 |
484.15 |
| Dec 22 2022 |
3979 |
418.03 |
| Dec 22 2022 |
10077 |
440.07 |
| Dec 15 2022 |
7208 |
484.15 |
| Dec 15 2022 |
3978 |
418.03 |
| Dec 15 2022 |
10057 |
440.07 |
| Dec 08 2022 |
7208 |
484.15 |
| Dec 08 2022 |
3981 |
418.03 |
| Dec 08 2022 |
10051 |
440.07 |
| Dec 01 2022 |
7208 |
484.15 |
| Dec 01 2022 |
3981 |
418.03 |
| Dec 01 2022 |
10051 |
440.07 |
| Nov 24 2022 |
7208 |
484.15 |
| Nov 24 2022 |
3981 |
418.03 |
| Nov 24 2022 |
10052 |
440.07 |
| Nov 17 2022 |
7190 |
484.15 |
| Nov 17 2022 |
3976 |
418.03 |
| Nov 17 2022 |
10042 |
440.07 |
| Nov 10 2022 |
7190 |
484.15 |
| Nov 10 2022 |
3977 |
418.03 |
| Nov 10 2022 |
10043 |
440.07 |
| Nov 03 2022 |
7181 |
484.15 |
| Nov 03 2022 |
3977 |
418.03 |
| Nov 03 2022 |
10016 |
440.07 |
| Oct 27 2022 |
7181 |
484.15 |
| Oct 27 2022 |
3976 |
418.03 |
| Oct 27 2022 |
10005 |
440.07 |
| Oct 20 2022 |
7209 |
484.15 |
| Oct 20 2022 |
3977 |
418.03 |
| Oct 20 2022 |
10014 |
440.07 |
| Oct 13 2022 |
7121 |
484.15 |
| Oct 13 2022 |
3977 |
418.03 |
| Oct 13 2022 |
9994 |
440.07 |
| Oct 06 2022 |
7068 |
484.15 |
| Oct 06 2022 |
3989 |
418.03 |
| Oct 06 2022 |
9998 |
440.07 |
| Sep 29 2022 |
7040 |
484.15 |
| Sep 29 2022 |
3986 |
418.03 |
| Sep 29 2022 |
10003 |
440.07 |
| Sep 22 2022 |
7001 |
484.15 |
| Sep 22 2022 |
3976 |
418.03 |
| Sep 22 2022 |
9991 |
440.07 |
| Sep 15 2022 |
6976 |
484.15 |
| Sep 15 2022 |
3966 |
418.03 |
| Sep 15 2022 |
9985 |
440.07 |
| Sep 08 2022 |
7040 |
484.15 |
| Sep 08 2022 |
3956 |
418.03 |
| Sep 08 2022 |
9951 |
440.07 |
| Sep 01 2022 |
7009 |
484.15 |
| Sep 01 2022 |
3907 |
418.03 |
| Sep 01 2022 |
9845 |
440.07 |
| Aug 25 2022 |
7005 |
484.15 |
| Aug 25 2022 |
3888 |
418.03 |
| Aug 25 2022 |
9759 |
440.07 |
| Aug 18 2022 |
7006 |
484.15 |
| Aug 18 2022 |
3900 |
418.03 |
| Aug 18 2022 |
9699 |
440.07 |
| Aug 11 2022 |
7006 |
484.15 |
| Aug 11 2022 |
3898 |
418.03 |
| Aug 11 2022 |
9620 |
440.07 |
| Aug 04 2022 |
6992 |
484.15 |
| Aug 04 2022 |
3889 |
418.03 |
| Aug 04 2022 |
9586 |
440.07 |
| Jul 28 2022 |
6946 |
484.15 |
| Jul 28 2022 |
3827 |
418.03 |
| Jul 28 2022 |
9462 |
440.07 |
| Jul 21 2022 |
6853 |
484.15 |
| Jul 21 2022 |
3804 |
418.03 |
| Jul 21 2022 |
9371 |
440.07 |
| Jul 14 2022 |
6854 |
484.15 |
| Jul 14 2022 |
3797 |
418.03 |
| Jul 14 2022 |
9349 |
440.07 |
| Jul 07 2022 |
3781 |
418.03 |
| Jul 07 2022 |
5003 |
418.03 |
| Jun 30 2022 |
3786 |
418.03 |
| Jun 30 2022 |
4994 |
418.03 |
| Jun 23 2022 |
3795 |
418.03 |
| Jun 23 2022 |
4983 |
418.03 |
| Jun 16 2022 |
3792 |
418.03 |
| Jun 16 2022 |
4988 |
418.03 |
| Jun 09 2022 |
3773 |
418.03 |
| Jun 09 2022 |
5039 |
418.03 |
| Jun 02 2022 |
3748 |
418.03 |
| Jun 02 2022 |
5047 |
418.03 |
| May 26 2022 |
3718 |
418.03 |
| May 26 2022 |
5040 |
418.03 |
| May 19 2022 |
3642 |
418.03 |
| May 19 2022 |
5031 |
418.03 |
| May 12 2022 |
3633 |
418.03 |
| May 12 2022 |
5003 |
418.03 |
| May 05 2022 |
3585 |
418.03 |
| May 05 2022 |
4725 |
418.03 |
| Apr 28 2022 |
3598 |
418.03 |
| Apr 28 2022 |
4939 |
418.03 |
| Apr 21 2022 |
3480 |
418.03 |
| Apr 21 2022 |
4637 |
418.03 |
| Apr 14 2022 |
3456 |
418.03 |
| Apr 14 2022 |
4644 |
418.03 |
| Apr 07 2022 |
3448 |
418.03 |
| Apr 07 2022 |
4650 |
418.03 |
| Mar 31 2022 |
3452 |
418.03 |
| Mar 31 2022 |
4543 |
418.03 |
| Mar 24 2022 |
3416 |
418.03 |
| Mar 24 2022 |
4504 |
418.03 |
| Mar 17 2022 |
2480 |
389.25 |
| Mar 17 2022 |
3245 |
389.25 |
| Mar 10 2022 |
2465 |
389.25 |
| Mar 10 2022 |
3204 |
389.25 |
| Mar 03 2022 |
2449 |
389.25 |
| Mar 03 2022 |
3102 |
389.25 |
| Feb 24 2022 |
2420 |
389.25 |
| Feb 24 2022 |
3027 |
389.25 |
| Feb 17 2022 |
2375 |
389.25 |
| Feb 17 2022 |
2700 |
389.25 |
| Feb 10 2022 |
2369 |
389.25 |
| Feb 10 2022 |
2643 |
389.25 |
| Feb 03 2022 |
2347 |
389.25 |
| Feb 03 2022 |
2637 |
389.25 |
| Jan 27 2022 |
2330 |
389.25 |
| Jan 27 2022 |
2638 |
389.25 |
| Jan 20 2022 |
2320 |
389.25 |
| Jan 20 2022 |
2631 |
389.25 |
| Jan 13 2022 |
2304 |
389.25 |
| Jan 13 2022 |
2645 |
389.25 |
| Jan 06 2022 |
2305 |
389.25 |
| Jan 06 2022 |
2646 |
389.25 |
| Dec 30 2021 |
2309 |
389.25 |
| Dec 30 2021 |
2649 |
389.25 |
| Dec 23 2021 |
2309 |
389.25 |
| Dec 23 2021 |
2649 |
389.25 |
| Dec 16 2021 |
2309 |
389.25 |
| Dec 16 2021 |
2649 |
389.25 |
| Dec 09 2021 |
2309 |
389.25 |
| Dec 09 2021 |
2649 |
389.25 |
| Dec 02 2021 |
2309 |
389.25 |
| Dec 02 2021 |
2650 |
389.25 |
| Nov 25 2021 |
2309 |
389.25 |
| Nov 25 2021 |
2650 |
389.25 |
| Nov 18 2021 |
2310 |
389.25 |
| Nov 18 2021 |
2651 |
389.25 |
| Nov 11 2021 |
2310 |
389.25 |
| Nov 11 2021 |
2652 |
389.25 |
| Nov 04 2021 |
2310 |
389.25 |
| Nov 04 2021 |
2676 |
389.25 |
| Oct 28 2021 |
2311 |
389.25 |
| Oct 28 2021 |
2677 |
389.25 |
| Oct 21 2021 |
2311 |
389.25 |
| Oct 21 2021 |
2686 |
389.25 |
| Oct 14 2021 |
2311 |
389.25 |
| Oct 14 2021 |
2682 |
389.25 |
| Oct 07 2021 |
2308 |
389.25 |
| Oct 07 2021 |
2684 |
389.25 |
| Sep 30 2021 |
2266 |
389.25 |
| Sep 30 2021 |
2637 |
389.25 |
| Sep 23 2021 |
2214 |
389.25 |
| Sep 23 2021 |
2632 |
389.25 |
| Sep 16 2021 |
2196 |
389.25 |
| Sep 16 2021 |
2610 |
389.25 |
| Sep 09 2021 |
2167 |
389.25 |
| Sep 09 2021 |
2593 |
389.25 |
| Sep 02 2021 |
4948 |
462.74 |
| Sep 02 2021 |
2114 |
389.25 |
| Sep 02 2021 |
4196 |
426 |
| Aug 26 2021 |
5037 |
462.74 |
| Aug 26 2021 |
2082 |
389.25 |
| Aug 26 2021 |
4111 |
426 |
| Aug 19 2021 |
5116 |
462.74 |
| Aug 19 2021 |
2069 |
389.25 |
| Aug 19 2021 |
4167 |
426 |
| Aug 12 2021 |
5121 |
462.74 |
| Aug 12 2021 |
2038 |
389.25 |
| Aug 12 2021 |
4180 |
426 |
| Aug 05 2021 |
5214 |
462.74 |
| Aug 05 2021 |
2022 |
389.25 |
| Aug 05 2021 |
4154 |
426 |
| Jul 29 2021 |
5353 |
462.74 |
| Jul 29 2021 |
1964 |
389.25 |
| Jul 29 2021 |
4183 |
426 |
| Jul 22 2021 |
5312 |
462.74 |
| Jul 22 2021 |
1875 |
389.25 |
| Jul 22 2021 |
4016 |
426 |
| Jul 15 2021 |
5579 |
462.74 |
| Jul 15 2021 |
6187 |
462.74 |
| Jul 08 2021 |
5556 |
462.74 |
| Jul 08 2021 |
6152 |
462.74 |
| Jul 01 2021 |
5606 |
462.74 |
| Jul 01 2021 |
6119 |
462.74 |
| Jun 24 2021 |
5638 |
462.74 |
| Jun 24 2021 |
6056 |
462.74 |
| Jun 17 2021 |
5572 |
462.74 |
| Jun 17 2021 |
5932 |
462.74 |
| Jun 10 2021 |
5511 |
462.74 |
| Jun 10 2021 |
5646 |
462.74 |
| Jun 03 2021 |
5450 |
462.74 |
| May 27 2021 |
5443 |
462.74 |
| May 27 2021 |
5502 |
462.74 |
| May 07 2021 |
11390 |
438.45 |
| Sep 04 2020 |
3745 |
462.74 |
| Sep 04 2020 |
5512 |
462.74 |
| Aug 28 2020 |
4053 |
462.74 |
| Aug 28 2020 |
5923 |
462.74 |
| Aug 21 2020 |
4320 |
462.74 |
| Aug 21 2020 |
6387 |
462.74 |
| Aug 14 2020 |
4423 |
462.74 |
| Aug 14 2020 |
6635 |
462.74 |
| Aug 07 2020 |
4779 |
462.74 |
| Aug 07 2020 |
7123 |
462.74 |
| Jul 31 2020 |
5090 |
462.74 |
| Jul 31 2020 |
7601 |
462.74 |
| Jul 24 2020 |
5305 |
462.74 |
| Jul 24 2020 |
8107 |
462.74 |
| Jul 17 2020 |
5684 |
462.74 |
| Jul 17 2020 |
8486 |
462.74 |
| Jul 10 2020 |
5920 |
462.74 |
| Jul 10 2020 |
8962 |
462.74 |
| Jul 03 2020 |
6088 |
462.74 |
| Jul 03 2020 |
9077 |
462.74 |
| Jun 26 2020 |
6356 |
462.74 |
| Jun 26 2020 |
9559 |
462.74 |
| Jun 19 2020 |
6520 |
462.74 |
| Jun 19 2020 |
9925 |
462.74 |
| Jun 12 2020 |
6827 |
462.74 |
| Jun 12 2020 |
10256 |
462.74 |
| Jun 05 2020 |
6972 |
462.74 |
| Jun 05 2020 |
10577 |
462.74 |
| May 29 2020 |
7185 |
462.74 |
| May 29 2020 |
10915 |
462.74 |
| May 22 2020 |
7446 |
462.74 |
| May 22 2020 |
4547 |
414.15 |
| May 22 2020 |
8716 |
438.45 |
| May 15 2020 |
4672 |
414.15 |
| May 15 2020 |
7828 |
462.74 |
| May 15 2020 |
9021 |
438.45 |
| May 08 2020 |
4781 |
414.15 |
| May 08 2020 |
8011 |
462.74 |
| May 08 2020 |
9231 |
438.45 |
| May 01 2020 |
8752 |
467.01 |
| May 01 2020 |
5055 |
414.15 |
| May 01 2020 |
10972 |
449.39 |
| Apr 24 2020 |
5228 |
414.15 |
| Apr 24 2020 |
9116 |
467.01 |
| Apr 24 2020 |
11659 |
449.39 |
| Apr 17 2020 |
9442 |
467.01 |
| Apr 17 2020 |
5258 |
414.15 |
| Apr 17 2020 |
11926 |
449.39 |
| Apr 10 2020 |
9711 |
467.01 |
| Apr 10 2020 |
5364 |
414.15 |
| Apr 10 2020 |
12189 |
449.39 |
| Apr 03 2020 |
5510 |
414.15 |
| Apr 03 2020 |
10076 |
467.01 |
| Apr 03 2020 |
12533 |
449.39 |
| Mar 27 2020 |
5637 |
414.15 |
| Mar 27 2020 |
10440 |
467.01 |
| Mar 27 2020 |
12867 |
449.39 |
| Mar 20 2020 |
5718 |
414.15 |
| Mar 20 2020 |
10639 |
467.01 |
| Mar 20 2020 |
13058 |
449.39 |
| Mar 13 2020 |
10846 |
467.01 |
| Mar 13 2020 |
5763 |
414.15 |
| Mar 13 2020 |
13215 |
449.39 |
| Mar 06 2020 |
5802 |
414.15 |
| Mar 06 2020 |
11042 |
467.01 |
| Mar 06 2020 |
13342 |
449.39 |
| Feb 28 2020 |
5792 |
414.15 |
| Feb 28 2020 |
11065 |
467.01 |
| Feb 28 2020 |
13373 |
449.39 |
| Feb 21 2020 |
10927 |
467.01 |
| Feb 21 2020 |
5717 |
414.15 |
| Feb 21 2020 |
13245 |
449.39 |
| Feb 14 2020 |
5735 |
414.15 |
| Feb 14 2020 |
10946 |
467.01 |
| Feb 14 2020 |
13299 |
449.39 |
| Feb 07 2020 |
5680 |
414.15 |
| Feb 07 2020 |
10922 |
467.01 |
| Feb 07 2020 |
13212 |
449.39 |
| Jan 31 2020 |
5701 |
414.15 |
| Jan 31 2020 |
10990 |
467.01 |
| Jan 31 2020 |
13257 |
449.39 |
| Jan 24 2020 |
10993 |
467.01 |
| Jan 24 2020 |
5717 |
414.15 |
| Jan 24 2020 |
13254 |
449.39 |
| Jan 17 2020 |
5691 |
414.15 |
| Jan 17 2020 |
11008 |
467.01 |
| Jan 17 2020 |
13181 |
449.39 |
| Jan 10 2020 |
5688 |
414.15 |
| Jan 10 2020 |
11008 |
467.01 |
| Jan 10 2020 |
13181 |
449.39 |
| Jan 03 2020 |
5694 |
414.15 |
| Jan 03 2020 |
11010 |
467.01 |
| Jan 03 2020 |
13189 |
449.39 |
| Dec 27 2019 |
5691 |
414.15 |
| Dec 27 2019 |
11010 |
467.01 |
| Dec 27 2019 |
13186 |
449.39 |
| Dec 20 2019 |
5691 |
414.15 |
| Dec 20 2019 |
11010 |
467.01 |
| Dec 20 2019 |
13186 |
449.39 |
| Dec 13 2019 |
5691 |
414.15 |
| Dec 13 2019 |
11011 |
467.01 |
| Dec 13 2019 |
13187 |
449.39 |
| Dec 06 2019 |
11011 |
467.01 |
| Dec 06 2019 |
5683 |
414.15 |
| Dec 06 2019 |
13176 |
449.39 |
| Nov 29 2019 |
5672 |
414.15 |
| Nov 29 2019 |
11011 |
467.01 |
| Nov 29 2019 |
13170 |
449.39 |
| Nov 22 2019 |
5672 |
414.15 |
| Nov 22 2019 |
11011 |
467.01 |
| Nov 22 2019 |
13170 |
449.39 |
| Nov 15 2019 |
11011 |
467.01 |
| Nov 15 2019 |
5673 |
414.15 |
| Nov 15 2019 |
13175 |
449.39 |
| Nov 08 2019 |
5675 |
414.15 |
| Nov 08 2019 |
10977 |
467.01 |
| Nov 08 2019 |
13124 |
449.39 |
| Nov 01 2019 |
11150 |
471.28 |
| Nov 01 2019 |
5672 |
414.15 |
| Nov 01 2019 |
12089 |
442.71 |
| Oct 25 2019 |
11150 |
471.28 |
| Oct 25 2019 |
5684 |
414.15 |
| Oct 25 2019 |
12106 |
442.71 |
| Oct 18 2019 |
5684 |
414.15 |
| Oct 18 2019 |
11196 |
471.28 |
| Oct 18 2019 |
12122 |
442.71 |
| Oct 11 2019 |
5683 |
414.15 |
| Oct 11 2019 |
11162 |
471.28 |
| Oct 11 2019 |
12116 |
442.71 |
| Oct 04 2019 |
5691 |
414.15 |
| Oct 04 2019 |
11137 |
471.28 |
| Oct 04 2019 |
12100 |
442.71 |
| Sep 27 2019 |
11140 |
471.28 |
| Sep 27 2019 |
5684 |
414.15 |
| Sep 27 2019 |
12214 |
442.71 |
| Sep 20 2019 |
5691 |
414.15 |
| Sep 20 2019 |
11122 |
471.28 |
| Sep 20 2019 |
12213 |
442.71 |
| Sep 13 2019 |
5658 |
414.15 |
| Sep 13 2019 |
11187 |
471.28 |
| Sep 13 2019 |
12211 |
442.71 |
| Sep 06 2019 |
11382 |
471.28 |
| Sep 06 2019 |
5655 |
414.15 |
| Sep 06 2019 |
12420 |
442.71 |
| Aug 30 2019 |
5721 |
414.15 |
| Aug 30 2019 |
11443 |
471.28 |
| Aug 30 2019 |
12501 |
442.71 |
| Aug 23 2019 |
5764 |
414.15 |
| Aug 23 2019 |
11597 |
471.28 |
| Aug 23 2019 |
12662 |
442.71 |
| Aug 16 2019 |
5790 |
414.15 |
| Aug 16 2019 |
11541 |
471.28 |
| Aug 16 2019 |
12646 |
442.71 |
| Aug 09 2019 |
11605 |
471.28 |
| Aug 09 2019 |
5802 |
414.15 |
| Aug 09 2019 |
12678 |
442.71 |
| Aug 02 2019 |
5861 |
414.15 |
| Aug 02 2019 |
11713 |
471.28 |
| Aug 02 2019 |
12769 |
442.71 |
| Jul 26 2019 |
5934 |
414.15 |
| Jul 26 2019 |
11707 |
471.28 |
| Jul 26 2019 |
12841 |
442.71 |
| Jul 19 2019 |
5938 |
414.15 |
| Jul 19 2019 |
11893 |
471.28 |
| Jul 19 2019 |
12898 |
442.71 |
| Jul 12 2019 |
6079 |
414.15 |
| Jul 12 2019 |
11878 |
471.28 |
| Jul 12 2019 |
13041 |
442.71 |
| Jul 05 2019 |
6323 |
414.15 |
| Jul 05 2019 |
12048 |
471.28 |
| Jul 05 2019 |
13331 |
442.71 |
| Jun 28 2019 |
6458 |
414.15 |
| Jun 28 2019 |
12133 |
471.28 |
| Jun 28 2019 |
13493 |
442.71 |
| Jun 21 2019 |
12120 |
471.28 |
| Jun 21 2019 |
6440 |
414.15 |
| Jun 21 2019 |
13381 |
442.71 |
| Jun 14 2019 |
6537 |
414.15 |
| Jun 14 2019 |
12117 |
471.28 |
| Jun 14 2019 |
13514 |
442.71 |
| Jun 07 2019 |
6674 |
414.15 |
| Jun 07 2019 |
12214 |
471.28 |
| Jun 07 2019 |
13691 |
442.71 |
| May 31 2019 |
12176 |
471.28 |
| May 31 2019 |
6647 |
414.15 |
| May 31 2019 |
13681 |
442.71 |
| May 24 2019 |
12151 |
471.28 |
| May 24 2019 |
17670 |
471.28 |
| May 17 2019 |
12208 |
471.28 |
| May 17 2019 |
17666 |
471.28 |
| May 10 2019 |
12311 |
471.28 |
| May 10 2019 |
17616 |
471.28 |
| Apr 12 2019 |
8390 |
430.88 |
| Apr 12 2019 |
11791 |
430.88 |
| Apr 05 2019 |
8033 |
430.88 |
| Apr 05 2019 |
11445 |
430.88 |
| Mar 29 2019 |
7985 |
430.88 |
| Mar 29 2019 |
11328 |
430.88 |
| Mar 22 2019 |
7883 |
430.88 |
| Mar 22 2019 |
11218 |
430.88 |
| Mar 15 2019 |
8014 |
430.88 |
| Mar 15 2019 |
11268 |
430.88 |
| Mar 08 2019 |
7858 |
430.88 |
| Mar 08 2019 |
11078 |
430.88 |
| Mar 01 2019 |
7929 |
430.88 |
| Mar 01 2019 |
11135 |
430.88 |
| Feb 22 2019 |
7942 |
430.88 |
| Feb 22 2019 |
11172 |
430.88 |
| Feb 15 2019 |
7953 |
430.88 |
| Feb 15 2019 |
11103 |
430.88 |
| Feb 08 2019 |
7914 |
430.88 |
| Feb 08 2019 |
11038 |
430.88 |
| Feb 01 2019 |
7913 |
430.88 |
| Feb 01 2019 |
11035 |
430.88 |
| Jan 25 2019 |
7917 |
430.88 |
| Jan 25 2019 |
11072 |
430.88 |
| Jan 18 2019 |
7951 |
430.88 |
| Jan 18 2019 |
11076 |
430.88 |
| Jan 11 2019 |
7951 |
430.88 |
| Jan 11 2019 |
11074 |
430.88 |
| Jan 04 2019 |
7952 |
430.88 |
| Jan 04 2019 |
11085 |
430.88 |
| Dec 28 2018 |
7952 |
430.88 |
| Dec 28 2018 |
11085 |
430.88 |
| Dec 21 2018 |
7952 |
430.88 |
| Dec 21 2018 |
11085 |
430.88 |
| Dec 14 2018 |
7952 |
430.88 |
| Dec 14 2018 |
11085 |
430.88 |
| Dec 07 2018 |
7952 |
430.88 |
| Dec 07 2018 |
11083 |
430.88 |
| Nov 30 2018 |
7952 |
430.88 |
| Nov 30 2018 |
11083 |
430.88 |
| Nov 23 2018 |
7952 |
430.88 |
| Nov 23 2018 |
11083 |
430.88 |
| Nov 16 2018 |
7952 |
430.88 |
| Nov 16 2018 |
11083 |
430.88 |
| Nov 09 2018 |
7953 |
430.88 |
| Nov 09 2018 |
11084 |
430.88 |
| Nov 02 2018 |
7953 |
430.88 |
| Nov 02 2018 |
11059 |
430.88 |
| Oct 26 2018 |
7951 |
430.88 |
| Oct 26 2018 |
11059 |
430.88 |
| Oct 19 2018 |
7974 |
430.88 |
| Oct 19 2018 |
11081 |
430.88 |
| Oct 12 2018 |
7944 |
430.88 |
| Oct 12 2018 |
11037 |
430.88 |
| Oct 05 2018 |
7959 |
430.88 |
| Oct 05 2018 |
11141 |
430.88 |
| Sep 28 2018 |
7777 |
430.88 |
| Sep 28 2018 |
10860 |
430.88 |
| Sep 21 2018 |
7747 |
430.88 |
| Sep 21 2018 |
10842 |
430.88 |
| Sep 14 2018 |
4374 |
385.43 |
| Sep 14 2018 |
7769 |
430.88 |
| Sep 14 2018 |
8223 |
408.15 |
| Sep 07 2018 |
7899 |
430.88 |
| Sep 07 2018 |
4434 |
385.43 |
| Sep 07 2018 |
8367 |
408.15 |
| Aug 31 2018 |
7919 |
430.88 |
| Aug 31 2018 |
4477 |
385.43 |
| Aug 31 2018 |
8410 |
408.15 |
| Aug 24 2018 |
7926 |
430.88 |
| Aug 24 2018 |
4421 |
385.43 |
| Aug 24 2018 |
8406 |
408.15 |
| Aug 17 2018 |
4481 |
385.43 |
| Aug 17 2018 |
7916 |
430.88 |
| Aug 17 2018 |
8483 |
408.15 |
| Aug 10 2018 |
4474 |
385.43 |
| Aug 10 2018 |
7974 |
430.88 |
| Aug 10 2018 |
8598 |
408.15 |
| Aug 03 2018 |
4516 |
385.43 |
| Aug 03 2018 |
8110 |
430.88 |
| Aug 03 2018 |
8674 |
408.15 |
| Jul 27 2018 |
4531 |
385.43 |
| Jul 27 2018 |
8191 |
430.88 |
| Jul 27 2018 |
8712 |
408.15 |
| Jul 20 2018 |
4616 |
385.43 |
| Jul 20 2018 |
8177 |
430.88 |
| Jul 20 2018 |
8875 |
408.15 |
| Jul 13 2018 |
8338 |
430.88 |
| Jul 13 2018 |
4486 |
385.43 |
| Jul 13 2018 |
8785 |
408.15 |
| Jul 06 2018 |
4363 |
385.43 |
| Jul 06 2018 |
8134 |
430.88 |
| Jul 06 2018 |
8531 |
408.15 |
| Jun 29 2018 |
8154 |
430.88 |
| Jun 29 2018 |
4391 |
385.43 |
| Jun 29 2018 |
8539 |
408.15 |
| Jun 22 2018 |
4555 |
385.43 |
| Jun 22 2018 |
8354 |
430.88 |
| Jun 22 2018 |
8752 |
408.15 |
| Jun 15 2018 |
8413 |
430.88 |
| Jun 15 2018 |
4584 |
385.43 |
| Jun 15 2018 |
8801 |
408.15 |
| Jun 08 2018 |
4667 |
385.43 |
| Jun 08 2018 |
8451 |
430.88 |
| Jun 08 2018 |
8924 |
408.15 |
| Jun 01 2018 |
8772 |
430.88 |
| Jun 01 2018 |
4699 |
385.43 |
| Jun 01 2018 |
9199 |
408.15 |
| May 25 2018 |
4816 |
385.43 |
| May 25 2018 |
8787 |
430.88 |
| May 25 2018 |
9318 |
408.15 |
| May 18 2018 |
8875 |
430.88 |
| May 18 2018 |
4841 |
385.43 |
| May 18 2018 |
9323 |
408.15 |
| May 11 2018 |
4783 |
385.43 |
| May 11 2018 |
8896 |
430.88 |
| May 11 2018 |
9406 |
408.15 |
| May 04 2018 |
4922 |
385.43 |
| May 04 2018 |
9058 |
430.88 |
| May 04 2018 |
9545 |
408.15 |
| Apr 27 2018 |
4936 |
385.43 |
| Apr 27 2018 |
6822 |
385.43 |
| Apr 20 2018 |
4972 |
385.43 |
| Apr 20 2018 |
6845 |
385.43 |
| Apr 13 2018 |
4965 |
385.43 |
| Apr 13 2018 |
6809 |
385.43 |
| Apr 06 2018 |
4952 |
385.43 |
| Apr 06 2018 |
6855 |
385.43 |
| Mar 30 2018 |
5024 |
385.43 |
| Mar 30 2018 |
6974 |
385.43 |
| Mar 23 2018 |
5060 |
385.43 |
| Mar 23 2018 |
7059 |
385.43 |
| Mar 16 2018 |
5062 |
385.43 |
| Mar 16 2018 |
7069 |
385.43 |
| Mar 09 2018 |
5010 |
385.43 |
| Mar 09 2018 |
7048 |
385.43 |
| Mar 02 2018 |
5040 |
385.43 |
| Mar 02 2018 |
7217 |
385.43 |
| Feb 23 2018 |
5096 |
385.43 |
| Feb 23 2018 |
7272 |
385.43 |
| Feb 16 2018 |
5105 |
385.43 |
| Feb 16 2018 |
7294 |
385.43 |
| Feb 09 2018 |
5124 |
385.43 |
| Feb 09 2018 |
7288 |
385.43 |
| Feb 02 2018 |
5117 |
385.43 |
| Feb 02 2018 |
7281 |
385.43 |
| Jan 26 2018 |
5126 |
385.43 |
| Jan 26 2018 |
7299 |
385.43 |
| Jan 19 2018 |
5126 |
385.43 |
| Jan 19 2018 |
7300 |
385.43 |
| Jan 12 2018 |
5126 |
385.43 |
| Jan 12 2018 |
7301 |
385.43 |
| Jan 05 2018 |
5140 |
385.43 |
| Jan 05 2018 |
7312 |
385.43 |
| Dec 29 2017 |
5140 |
385.43 |
| Dec 29 2017 |
7312 |
385.43 |
| Dec 22 2017 |
5141 |
385.43 |
| Dec 22 2017 |
7313 |
385.43 |
| Dec 15 2017 |
5138 |
385.43 |
| Dec 15 2017 |
7311 |
385.43 |
| Dec 08 2017 |
5138 |
385.43 |
| Dec 08 2017 |
7311 |
385.43 |
| Dec 01 2017 |
5138 |
385.43 |
| Dec 01 2017 |
7311 |
385.43 |
| Nov 24 2017 |
5138 |
385.43 |
| Nov 24 2017 |
7311 |
385.43 |
| Nov 17 2017 |
5138 |
385.43 |
| Nov 17 2017 |
7311 |
385.43 |
| Nov 10 2017 |
5138 |
385.43 |
| Nov 10 2017 |
7317 |
385.43 |
| Nov 03 2017 |
5138 |
385.43 |
| Nov 03 2017 |
7317 |
385.43 |
| Oct 27 2017 |
5138 |
385.43 |
| Oct 27 2017 |
7350 |
385.43 |
| Oct 20 2017 |
5148 |
385.43 |
| Oct 20 2017 |
7329 |
385.43 |
| Oct 13 2017 |
5147 |
385.43 |
| Oct 13 2017 |
7347 |
385.43 |
| Oct 06 2017 |
5145 |
385.43 |
| Oct 06 2017 |
7351 |
385.43 |
| Sep 29 2017 |
5147 |
385.43 |
| Sep 29 2017 |
7294 |
385.43 |
| Sep 22 2017 |
5145 |
385.43 |
| Sep 22 2017 |
7362 |
385.43 |
