| Sep 02 2025 |
8974 |
340 |
| Aug 26 2025 |
8963 |
340 |
| Aug 19 2025 |
8996 |
340 |
| Aug 12 2025 |
8314 |
323.16 |
| Aug 12 2025 |
1833 |
306.33 |
| Aug 12 2025 |
1795 |
306.33 |
| Aug 05 2025 |
8670 |
323.16 |
| Aug 05 2025 |
1830 |
306.33 |
| Aug 05 2025 |
1796 |
306.33 |
| Jul 29 2025 |
8724 |
323.16 |
| Jul 29 2025 |
1851 |
306.33 |
| Jul 29 2025 |
1838 |
306.33 |
| Jul 22 2025 |
8454 |
323.16 |
| Jul 22 2025 |
1852 |
306.33 |
| Jul 22 2025 |
1839 |
306.33 |
| Jul 15 2025 |
8628 |
323.16 |
| Jul 15 2025 |
1813 |
306.33 |
| Jul 15 2025 |
1791 |
306.33 |
| Jul 08 2025 |
8635 |
323.16 |
| Jul 08 2025 |
1853 |
306.33 |
| Jul 08 2025 |
1905 |
306.33 |
| Jul 01 2025 |
8558 |
323.16 |
| Jul 01 2025 |
1931 |
306.33 |
| Jul 01 2025 |
1979 |
306.33 |
| Jun 24 2025 |
8604 |
323.16 |
| Jun 24 2025 |
1850 |
306.33 |
| Jun 24 2025 |
1829 |
306.33 |
| Jun 17 2025 |
8738 |
323.16 |
| Jun 17 2025 |
1851 |
306.33 |
| Jun 17 2025 |
1834 |
306.33 |
| Jun 10 2025 |
7663 |
323.16 |
| Jun 10 2025 |
1857 |
306.33 |
| Jun 10 2025 |
1842 |
306.33 |
| Jun 03 2025 |
7663 |
323.16 |
| Jun 03 2025 |
1823 |
306.33 |
| Jun 03 2025 |
1861 |
306.33 |
| May 27 2025 |
8688 |
323.16 |
| May 27 2025 |
1835 |
306.33 |
| May 27 2025 |
1887 |
306.33 |
| May 20 2025 |
7611 |
323.16 |
| May 20 2025 |
1766 |
306.33 |
| May 20 2025 |
1891 |
306.33 |
| May 13 2025 |
7485 |
323.16 |
| May 13 2025 |
7144 |
512.89 |
| May 13 2025 |
1755 |
306.33 |
| May 13 2025 |
6384 |
409.61 |
| May 06 2025 |
7501 |
323.16 |
| May 06 2025 |
7246 |
512.89 |
| May 06 2025 |
1762 |
306.33 |
| May 06 2025 |
6500 |
409.61 |
| Apr 29 2025 |
6897 |
323.16 |
| Apr 29 2025 |
7280 |
512.89 |
| Apr 29 2025 |
1794 |
306.33 |
| Apr 29 2025 |
6581 |
409.61 |
| Apr 22 2025 |
7103 |
323.16 |
| Apr 22 2025 |
7190 |
512.89 |
| Apr 22 2025 |
1807 |
306.33 |
| Apr 22 2025 |
6464 |
409.61 |
| Apr 15 2025 |
7972 |
323.16 |
| Apr 15 2025 |
7203 |
512.89 |
| Apr 15 2025 |
1813 |
306.33 |
| Apr 15 2025 |
6536 |
409.61 |
| Apr 08 2025 |
7815 |
323.16 |
| Apr 08 2025 |
7248 |
512.89 |
| Apr 08 2025 |
1827 |
306.33 |
| Apr 08 2025 |
6523 |
409.61 |
| Apr 01 2025 |
7692 |
323.16 |
| Apr 01 2025 |
7393 |
512.89 |
| Apr 01 2025 |
1833 |
306.33 |
| Apr 01 2025 |
6168 |
409.61 |
| Mar 25 2025 |
7587 |
323.16 |
| Mar 25 2025 |
7427 |
512.89 |
| Mar 25 2025 |
1837 |
306.33 |
| Mar 25 2025 |
6220 |
409.61 |
| Mar 18 2025 |
7477 |
323.16 |
| Mar 18 2025 |
7319 |
512.89 |
| Mar 18 2025 |
1824 |
306.33 |
| Mar 18 2025 |
6165 |
409.61 |
| Mar 11 2025 |
7591 |
323.16 |
| Mar 11 2025 |
7291 |
512.89 |
| Mar 11 2025 |
1823 |
306.33 |
| Mar 11 2025 |
6159 |
409.61 |
| Mar 04 2025 |
6660 |
323.16 |
| Mar 04 2025 |
7302 |
512.89 |
| Mar 04 2025 |
1817 |
306.33 |
| Mar 04 2025 |
6161 |
409.61 |
| Feb 25 2025 |
6691 |
323.16 |
| Feb 25 2025 |
7285 |
512.89 |
| Feb 25 2025 |
1824 |
306.33 |
| Feb 25 2025 |
6141 |
409.61 |
| Feb 18 2025 |
6649 |
323.16 |
| Feb 18 2025 |
7271 |
512.89 |
| Feb 18 2025 |
1817 |
306.33 |
| Feb 18 2025 |
6110 |
409.61 |
| Feb 11 2025 |
6416 |
323.16 |
| Feb 11 2025 |
7300 |
512.89 |
| Feb 11 2025 |
1808 |
306.33 |
| Feb 11 2025 |
6169 |
409.61 |
| Feb 04 2025 |
6656 |
340 |
| Feb 04 2025 |
7241 |
512.89 |
| Feb 04 2025 |
1806 |
306.33 |
| Feb 04 2025 |
6162 |
409.61 |
| Jan 29 2025 |
6632 |
340 |
| Jan 29 2025 |
7197 |
512.89 |
| Jan 29 2025 |
1804 |
306.33 |
| Jan 29 2025 |
6134 |
409.61 |
| Jan 22 2025 |
7230 |
512.89 |
| Jan 22 2025 |
1791 |
306.33 |
| Jan 22 2025 |
6142 |
409.61 |
| Jan 15 2025 |
7262 |
512.89 |
| Jan 15 2025 |
1796 |
306.33 |
| Jan 15 2025 |
6171 |
409.61 |
| Jan 08 2025 |
7262 |
512.89 |
| Jan 08 2025 |
8653 |
512.89 |
| Jan 01 2025 |
7262 |
512.89 |
| Jan 01 2025 |
8652 |
512.89 |
| Dec 25 2024 |
7262 |
512.89 |
| Dec 25 2024 |
8644 |
512.89 |
| Dec 18 2024 |
7283 |
512.89 |
| Dec 18 2024 |
8644 |
512.89 |
| Dec 11 2024 |
7283 |
512.89 |
| Dec 11 2024 |
8646 |
512.89 |
| Dec 04 2024 |
7283 |
512.89 |
| Dec 04 2024 |
8648 |
512.89 |
| Nov 27 2024 |
7283 |
512.89 |
| Nov 27 2024 |
8648 |
512.89 |
| Nov 20 2024 |
7283 |
512.89 |
| Nov 20 2024 |
8580 |
512.89 |
| Nov 13 2024 |
7283 |
512.89 |
| Nov 13 2024 |
8580 |
512.89 |
| Nov 06 2024 |
7231 |
512.89 |
| Nov 06 2024 |
8693 |
512.89 |
| Oct 30 2024 |
7035 |
512.89 |
| Oct 30 2024 |
8551 |
512.89 |
| Oct 23 2024 |
7034 |
512.89 |
| Oct 23 2024 |
9642 |
512.89 |
| Oct 16 2024 |
7032 |
512.89 |
| Oct 16 2024 |
9607 |
512.89 |
| Oct 09 2024 |
7071 |
512.89 |
| Oct 09 2024 |
9671 |
512.89 |
| Oct 02 2024 |
7064 |
512.89 |
| Oct 02 2024 |
9574 |
512.89 |
| Sep 25 2024 |
6907 |
512.89 |
| Sep 25 2024 |
9410 |
512.89 |
| Sep 18 2024 |
6898 |
512.89 |
| Sep 18 2024 |
9287 |
512.89 |
| Sep 11 2024 |
6876 |
512.89 |
| Sep 11 2024 |
9210 |
512.89 |
| Sep 04 2024 |
7185 |
512.89 |
| Sep 04 2024 |
10524 |
538.79 |
| Aug 28 2024 |
7232 |
512.89 |
| Aug 28 2024 |
10508 |
538.79 |
| Aug 21 2024 |
7286 |
512.89 |
| Aug 21 2024 |
10623 |
538.79 |
| Aug 14 2024 |
7191 |
512.89 |
| Aug 14 2024 |
10080 |
538.79 |
| Aug 07 2024 |
7186 |
512.89 |
| Aug 07 2024 |
12700 |
538.79 |
| Jul 31 2024 |
7299 |
512.89 |
| Jul 31 2024 |
12860 |
538.79 |
| Jul 24 2024 |
7278 |
512.89 |
| Jul 24 2024 |
12755 |
538.79 |
| Jul 17 2024 |
7227 |
512.89 |
| Jul 17 2024 |
12643 |
538.79 |
| Jul 10 2024 |
6937 |
512.89 |
| Jul 10 2024 |
10273 |
538.79 |
| Jul 03 2024 |
7090 |
512.89 |
| Jul 03 2024 |
10501 |
538.79 |
| Jun 26 2024 |
6921 |
512.89 |
| Jun 26 2024 |
10361 |
538.79 |
| Jun 19 2024 |
6930 |
512.89 |
| Jun 19 2024 |
10485 |
538.79 |
| Jun 12 2024 |
6847 |
512.89 |
| Jun 12 2024 |
10433 |
538.79 |
| Jun 05 2024 |
6811 |
512.89 |
| Jun 05 2024 |
10488 |
538.79 |
| May 29 2024 |
6918 |
512.89 |
| May 29 2024 |
10432 |
538.79 |
| May 22 2024 |
11514 |
564.69 |
| May 15 2024 |
11547 |
564.69 |
| May 08 2024 |
11615 |
564.69 |
| May 01 2024 |
12330 |
564.69 |
| Apr 24 2024 |
17149 |
564.69 |
| Apr 17 2024 |
17205 |
564.69 |
| Apr 10 2024 |
17324 |
564.69 |
| Apr 03 2024 |
17078 |
564.69 |
| Mar 27 2024 |
17131 |
564.69 |
| Mar 21 2024 |
16892 |
564.69 |
| Mar 14 2024 |
16936 |
564.69 |
| Mar 07 2024 |
17013 |
564.69 |
| Feb 29 2024 |
17024 |
564.69 |
| Feb 22 2024 |
17037 |
564.69 |
| Feb 15 2024 |
16987 |
564.69 |
| Feb 08 2024 |
16998 |
564.69 |
| Feb 01 2024 |
16947 |
564.69 |
| Jan 25 2024 |
16838 |
564.69 |
| Jan 18 2024 |
16841 |
564.69 |
| Jan 11 2024 |
16829 |
564.69 |
| Jan 04 2024 |
16416 |
564.69 |
| Dec 28 2023 |
16388 |
564.69 |
| Dec 21 2023 |
16388 |
564.69 |
| Dec 14 2023 |
16358 |
564.69 |
| Dec 07 2023 |
16358 |
564.69 |
| Nov 30 2023 |
16359 |
564.69 |
| Nov 23 2023 |
16329 |
564.69 |
| Nov 16 2023 |
16186 |
564.69 |
| Nov 09 2023 |
16050 |
564.69 |
| Nov 02 2023 |
16041 |
564.69 |
| Oct 26 2023 |
16051 |
564.69 |
| Aug 05 2021 |
3024 |
413.02 |
| Aug 05 2021 |
3538 |
413.02 |
| Jul 29 2021 |
3060 |
413.02 |
| Jul 29 2021 |
3543 |
413.02 |
| Jul 22 2021 |
2986 |
413.02 |
| Jul 22 2021 |
3381 |
413.02 |
| Jul 15 2021 |
3105 |
413.02 |
| Jul 15 2021 |
3344 |
413.02 |
| Jul 08 2021 |
3054 |
413.02 |
| Jul 08 2021 |
3274 |
413.02 |
| Jul 01 2021 |
3061 |
413.02 |
| Jul 01 2021 |
3243 |
413.02 |
| Jun 24 2021 |
3067 |
413.02 |
| Jun 24 2021 |
3184 |
413.02 |
| Jun 17 2021 |
2995 |
413.02 |
| Jun 17 2021 |
3037 |
413.02 |
| Jun 10 2021 |
2948 |
413.02 |
| Jun 10 2021 |
2849 |
413.02 |
| Jun 03 2021 |
2640 |
413.02 |
| May 27 2021 |
2859 |
413.02 |
| May 27 2021 |
2689 |
413.02 |
| May 07 2021 |
8225 |
413.02 |
| Aug 07 2020 |
2491 |
413.02 |
| Aug 07 2020 |
3762 |
413.02 |
| Jul 31 2020 |
2637 |
413.02 |
| Jul 31 2020 |
3999 |
413.02 |
| Jul 24 2020 |
2753 |
413.02 |
| Jul 24 2020 |
4289 |
413.02 |
| Jul 17 2020 |
2965 |
413.02 |
| Jul 17 2020 |
4515 |
413.02 |
| Jul 10 2020 |
3086 |
413.02 |
| Jul 10 2020 |
4760 |
413.02 |
| Jul 03 2020 |
3162 |
413.02 |
| Jul 03 2020 |
4786 |
413.02 |
| Jun 26 2020 |
3337 |
413.02 |
| Jun 26 2020 |
5074 |
413.02 |
| Jun 19 2020 |
3432 |
413.02 |
| Jun 19 2020 |
5304 |
413.02 |
| Jun 12 2020 |
3580 |
413.02 |
| Jun 12 2020 |
5473 |
413.02 |
| Jun 05 2020 |
3648 |
413.02 |
| Jun 05 2020 |
5636 |
413.02 |
| May 29 2020 |
3778 |
413.02 |
| May 29 2020 |
5830 |
413.02 |
| May 22 2020 |
3946 |
413.02 |
| May 22 2020 |
6073 |
413.02 |
| May 15 2020 |
4125 |
413.02 |
| May 15 2020 |
6327 |
413.02 |
| May 08 2020 |
4224 |
413.02 |
| May 08 2020 |
6481 |
413.02 |
| May 01 2020 |
4483 |
413.02 |
| May 01 2020 |
6875 |
413.02 |
| Apr 24 2020 |
4667 |
413.02 |
| Apr 24 2020 |
7292 |
413.02 |
| Apr 17 2020 |
4877 |
413.02 |
| Apr 17 2020 |
7487 |
413.02 |
| Apr 10 2020 |
5028 |
413.02 |
| Apr 10 2020 |
7665 |
413.02 |
| Apr 03 2020 |
5230 |
413.02 |
| Apr 03 2020 |
7887 |
413.02 |
| Mar 27 2020 |
5473 |
413.02 |
| Mar 27 2020 |
8160 |
413.02 |
| Mar 20 2020 |
5580 |
413.02 |
| Mar 20 2020 |
8287 |
413.02 |
| Mar 13 2020 |
5698 |
413.02 |
| Mar 13 2020 |
8386 |
413.02 |
| Mar 06 2020 |
5793 |
413.02 |
| Mar 06 2020 |
8455 |
413.02 |
| Feb 28 2020 |
5876 |
413.02 |
| Feb 28 2020 |
8496 |
413.02 |
| Feb 21 2020 |
5779 |
413.02 |
| Feb 21 2020 |
8399 |
413.02 |
| Feb 14 2020 |
5801 |
413.02 |
| Feb 14 2020 |
8427 |
413.02 |
| Feb 07 2020 |
5799 |
413.02 |
| Feb 07 2020 |
8381 |
413.02 |
| Jan 31 2020 |
5826 |
413.02 |
| Jan 31 2020 |
8403 |
413.02 |
| Jan 24 2020 |
5826 |
413.02 |
| Jan 24 2020 |
8400 |
413.02 |
| Jan 17 2020 |
5832 |
413.02 |
| Jan 17 2020 |
8371 |
413.02 |
| Jan 10 2020 |
5832 |
413.02 |
| Jan 10 2020 |
8368 |
413.02 |
| Jan 03 2020 |
5834 |
413.02 |
| Jan 03 2020 |
8376 |
413.02 |
| Dec 27 2019 |
5834 |
413.02 |
| Dec 27 2019 |
8374 |
413.02 |
| Dec 20 2019 |
5834 |
413.02 |
| Dec 20 2019 |
8374 |
413.02 |
| Dec 13 2019 |
5833 |
413.02 |
| Dec 13 2019 |
8374 |
413.02 |
| Dec 06 2019 |
5833 |
413.02 |
| Dec 06 2019 |
8367 |
413.02 |
| Nov 29 2019 |
5833 |
413.02 |
| Nov 29 2019 |
8373 |
413.02 |
| Nov 22 2019 |
5833 |
413.02 |
| Nov 22 2019 |
8373 |
413.02 |
| Nov 15 2019 |
5833 |
413.02 |
| Nov 15 2019 |
8377 |
413.02 |
| Nov 08 2019 |
5816 |
413.02 |
| Nov 08 2019 |
8346 |
413.02 |
| Nov 01 2019 |
5696 |
413.02 |
| Nov 01 2019 |
8235 |
413.02 |
| Oct 25 2019 |
5696 |
413.02 |
| Oct 25 2019 |
8247 |
413.02 |
| Oct 18 2019 |
5708 |
413.02 |
| Oct 18 2019 |
8255 |
413.02 |
| Oct 11 2019 |
5698 |
413.02 |
| Oct 11 2019 |
8255 |
413.02 |
| Oct 04 2019 |
5697 |
413.02 |
| Oct 04 2019 |
8247 |
413.02 |
| Sep 27 2019 |
5697 |
413.02 |
| Sep 27 2019 |
8326 |
413.02 |
| Sep 20 2019 |
5694 |
413.02 |
| Sep 20 2019 |
8335 |
413.02 |
| Sep 13 2019 |
5734 |
413.02 |
| Sep 13 2019 |
8351 |
413.02 |
| Sep 06 2019 |
5853 |
413.02 |
| Sep 06 2019 |
8482 |
413.02 |
| Aug 30 2019 |
5906 |
413.02 |
| Aug 30 2019 |
8543 |
413.02 |
| Aug 23 2019 |
5990 |
413.02 |
| Aug 23 2019 |
8622 |
413.02 |
| Aug 18 2017 |
6117 |
393.8 |
| Aug 18 2017 |
8971 |
393.8 |
| Aug 11 2017 |
6074 |
393.8 |
| Aug 11 2017 |
5594 |
362.57 |
| Aug 04 2017 |
6165 |
393.8 |
| Aug 04 2017 |
5660 |
362.57 |
| Jul 28 2017 |
6199 |
393.8 |
| Jul 28 2017 |
5730 |
362.57 |
| Jul 21 2017 |
6313 |
393.8 |
| Jul 21 2017 |
5828 |
362.57 |
| Jul 14 2017 |
6369 |
393.8 |
| Jul 14 2017 |
5865 |
362.57 |
| Jul 07 2017 |
6412 |
393.8 |
| Jul 07 2017 |
5900 |
362.57 |
| Jun 30 2017 |
6448 |
393.8 |
| Jun 30 2017 |
5910 |
362.57 |
| Jun 23 2017 |
7406 |
393.8 |
| Jun 23 2017 |
5962 |
362.57 |
| Jun 16 2017 |
7512 |
393.8 |
| Jun 16 2017 |
6016 |
362.57 |
| Jun 09 2017 |
7541 |
393.8 |
| Jun 09 2017 |
5913 |
362.57 |
| Jun 02 2017 |
7592 |
393.8 |
| Jun 02 2017 |
6072 |
362.57 |
| May 26 2017 |
7657 |
393.8 |
| May 26 2017 |
6096 |
362.57 |
| May 19 2017 |
7699 |
393.8 |
| May 19 2017 |
6166 |
362.57 |
| May 12 2017 |
7859 |
393.8 |
| May 12 2017 |
6217 |
362.57 |
| May 05 2017 |
7874 |
393.8 |
| May 05 2017 |
6278 |
362.57 |
| Apr 28 2017 |
7729 |
393.8 |
| Apr 28 2017 |
6271 |
362.57 |
| Apr 21 2017 |
7887 |
393.8 |
| Apr 21 2017 |
6333 |
362.57 |
| Apr 14 2017 |
7929 |
393.8 |
| Apr 14 2017 |
6398 |
362.57 |
| Apr 07 2017 |
8018 |
393.8 |
| Apr 07 2017 |
6264 |
362.57 |
| Mar 31 2017 |
8252 |
393.8 |
| Mar 31 2017 |
6379 |
362.57 |
| Mar 24 2017 |
8173 |
393.8 |
| Mar 24 2017 |
6330 |
362.57 |
| Mar 17 2017 |
8249 |
393.8 |
| Mar 17 2017 |
6363 |
362.57 |
| Mar 10 2017 |
8351 |
393.8 |
| Mar 10 2017 |
6399 |
362.57 |
| Mar 03 2017 |
8309 |
393.8 |
| Mar 03 2017 |
6426 |
362.57 |
| Feb 24 2017 |
8259 |
393.8 |
| Feb 24 2017 |
6470 |
362.57 |
| Feb 17 2017 |
8100 |
393.8 |
| Feb 17 2017 |
6512 |
362.57 |
| Feb 10 2017 |
8127 |
393.8 |
| Feb 10 2017 |
6530 |
362.57 |
| Feb 03 2017 |
8147 |
393.8 |
| Feb 03 2017 |
6549 |
362.57 |
| Jan 27 2017 |
8153 |
393.8 |
| Jan 27 2017 |
6539 |
362.57 |
| Jan 20 2017 |
8149 |
393.8 |
| Jan 20 2017 |
6547 |
362.57 |
| Jan 13 2017 |
8154 |
393.8 |
| Jan 13 2017 |
6549 |
362.57 |
| Jan 06 2017 |
8141 |
393.8 |
| Jan 06 2017 |
6540 |
362.57 |
| Dec 30 2016 |
8144 |
393.8 |
| Dec 30 2016 |
6545 |
362.57 |
| Dec 23 2016 |
8144 |
393.8 |
| Dec 23 2016 |
6545 |
362.57 |
| Dec 16 2016 |
8148 |
393.8 |
| Dec 16 2016 |
6547 |
362.57 |
| Dec 09 2016 |
8149 |
393.8 |
| Dec 09 2016 |
6547 |
362.57 |
| Dec 02 2016 |
8149 |
393.8 |
| Dec 02 2016 |
6547 |
362.57 |
| Nov 25 2016 |
8144 |
393.8 |
| Nov 25 2016 |
6543 |
362.57 |
| Nov 18 2016 |
8144 |
393.8 |
| Nov 18 2016 |
6543 |
362.57 |
| Nov 11 2016 |
8144 |
393.8 |
| Nov 11 2016 |
6541 |
362.57 |
| Nov 04 2016 |
8144 |
393.8 |
| Nov 04 2016 |
6541 |
362.57 |
| Oct 28 2016 |
8144 |
393.8 |
| Oct 28 2016 |
6546 |
362.57 |
| Oct 21 2016 |
8139 |
393.8 |
| Oct 21 2016 |
6547 |
362.57 |
| Oct 14 2016 |
8165 |
393.8 |
| Oct 14 2016 |
6583 |
362.57 |
| Oct 07 2016 |
8173 |
393.8 |
| Oct 07 2016 |
6586 |
362.57 |
| Sep 30 2016 |
8185 |
393.8 |
| Sep 30 2016 |
6588 |
362.57 |
| Sep 23 2016 |
8188 |
393.8 |
| Sep 23 2016 |
6549 |
362.57 |
| Sep 16 2016 |
8237 |
393.8 |
| Sep 16 2016 |
6558 |
362.57 |
| Sep 09 2016 |
8316 |
393.8 |
| Sep 09 2016 |
6584 |
362.57 |
| Sep 02 2016 |
8442 |
393.8 |
| Sep 02 2016 |
6669 |
362.57 |
| Aug 26 2016 |
8486 |
393.8 |
| Aug 26 2016 |
6373 |
362.57 |
