| Sep 02 2025 |
12376 |
537.04 |
| Aug 26 2025 |
12161 |
537.04 |
| Aug 19 2025 |
12415 |
537.04 |
| Aug 12 2025 |
12908 |
537.04 |
| Aug 05 2025 |
12417 |
537.04 |
| Jul 29 2025 |
12513 |
537.04 |
| Jul 22 2025 |
12535 |
537.04 |
| Jul 15 2025 |
12830 |
537.04 |
| Jul 08 2025 |
13334 |
537.04 |
| Jul 01 2025 |
13002 |
537.04 |
| Jun 24 2025 |
12884 |
537.04 |
| Jun 17 2025 |
13170 |
537.04 |
| Jun 10 2025 |
13314 |
537.04 |
| Jun 03 2025 |
13510 |
537.04 |
| May 27 2025 |
13435 |
537.04 |
| May 20 2025 |
13740 |
537.04 |
| May 13 2025 |
13891 |
537.04 |
| May 06 2025 |
13916 |
537.04 |
| Apr 29 2025 |
13891 |
537.04 |
| Apr 22 2025 |
14187 |
537.04 |
| Apr 15 2025 |
14025 |
537.04 |
| Apr 08 2025 |
8893 |
724.82 |
| Apr 08 2025 |
13684 |
537.04 |
| Apr 08 2025 |
13368 |
724.82 |
| Apr 01 2025 |
9115 |
749.38 |
| Apr 01 2025 |
9509 |
746.76 |
| Apr 01 2025 |
13375 |
537.04 |
| Apr 01 2025 |
9543 |
748.51 |
| Mar 25 2025 |
9138 |
749.38 |
| Mar 25 2025 |
9467 |
746.76 |
| Mar 25 2025 |
13310 |
537.04 |
| Mar 25 2025 |
9452 |
748.51 |
| Mar 18 2025 |
8997 |
749.38 |
| Mar 18 2025 |
9405 |
746.76 |
| Mar 18 2025 |
13387 |
537.04 |
| Mar 18 2025 |
9520 |
748.51 |
| Mar 11 2025 |
4136 |
744.02 |
| Mar 11 2025 |
9322 |
746.76 |
| Mar 11 2025 |
13576 |
537.04 |
| Mar 11 2025 |
9473 |
744.7 |
| Mar 04 2025 |
4220 |
744.02 |
| Mar 04 2025 |
9334 |
746.76 |
| Mar 04 2025 |
13122 |
537.04 |
| Mar 04 2025 |
9521 |
744.7 |
| Feb 25 2025 |
4170 |
744.02 |
| Feb 25 2025 |
9327 |
746.76 |
| Feb 25 2025 |
13193 |
537.04 |
| Feb 25 2025 |
9477 |
744.7 |
| Feb 18 2025 |
4258 |
746.63 |
| Feb 18 2025 |
9279 |
735.81 |
| Feb 18 2025 |
13119 |
537.04 |
| Feb 18 2025 |
9529 |
736.84 |
| Feb 11 2025 |
4382 |
746.63 |
| Feb 11 2025 |
9288 |
735.81 |
| Feb 11 2025 |
12851 |
537.04 |
| Feb 11 2025 |
9590 |
736.84 |
| Feb 04 2025 |
4349 |
746.63 |
| Feb 04 2025 |
9262 |
735.81 |
| Feb 04 2025 |
12736 |
537.04 |
| Feb 04 2025 |
9531 |
736.84 |
| Jan 29 2025 |
4416 |
734.62 |
| Jan 29 2025 |
6228 |
728.87 |
| Jan 29 2025 |
12840 |
537.04 |
| Jan 29 2025 |
9546 |
716.9 |
| Jan 22 2025 |
4457 |
734.62 |
| Jan 22 2025 |
6270 |
728.87 |
| Jan 22 2025 |
12731 |
537.04 |
| Jan 22 2025 |
9583 |
716.9 |
| Jan 15 2025 |
4461 |
734.62 |
| Jan 15 2025 |
6268 |
728.87 |
| Jan 15 2025 |
12757 |
537.04 |
| Jan 15 2025 |
9584 |
716.9 |
| Jan 08 2025 |
4461 |
734.62 |
| Jan 08 2025 |
6253 |
728.87 |
| Jan 08 2025 |
12678 |
537.04 |
| Jan 08 2025 |
9538 |
716.9 |
| Jan 01 2025 |
4461 |
734.62 |
| Jan 01 2025 |
6262 |
728.87 |
| Jan 01 2025 |
12132 |
537.04 |
| Jan 01 2025 |
9562 |
716.9 |
| Dec 25 2024 |
4461 |
734.62 |
| Dec 25 2024 |
6239 |
728.87 |
| Dec 25 2024 |
12131 |
537.04 |
| Dec 25 2024 |
9542 |
716.9 |
| Dec 18 2024 |
4395 |
734.62 |
| Dec 18 2024 |
6239 |
728.87 |
| Dec 18 2024 |
12121 |
537.04 |
| Dec 18 2024 |
9508 |
716.9 |
| Dec 11 2024 |
4395 |
734.62 |
| Dec 11 2024 |
6235 |
728.87 |
| Dec 11 2024 |
12108 |
537.04 |
| Dec 11 2024 |
9499 |
716.9 |
| Dec 04 2024 |
4395 |
734.62 |
| Dec 04 2024 |
6236 |
728.87 |
| Dec 04 2024 |
12091 |
537.04 |
| Dec 04 2024 |
9499 |
716.9 |
| Nov 27 2024 |
4395 |
734.62 |
| Nov 27 2024 |
6236 |
728.87 |
| Nov 27 2024 |
12184 |
537.04 |
| Nov 27 2024 |
9499 |
716.9 |
| Nov 20 2024 |
4395 |
734.62 |
| Nov 20 2024 |
6235 |
728.87 |
| Nov 20 2024 |
9497 |
716.9 |
| Nov 13 2024 |
4394 |
734.62 |
| Nov 13 2024 |
6227 |
728.87 |
| Nov 13 2024 |
9492 |
716.9 |
| Nov 06 2024 |
4337 |
734.62 |
| Nov 06 2024 |
6228 |
728.87 |
| Nov 06 2024 |
9471 |
716.9 |
| Oct 30 2024 |
4310 |
734.62 |
| Oct 30 2024 |
6183 |
728.87 |
| Oct 30 2024 |
9434 |
716.9 |
| Oct 23 2024 |
4310 |
734.62 |
| Oct 23 2024 |
6194 |
728.87 |
| Oct 23 2024 |
9835 |
716.9 |
| Oct 16 2024 |
4308 |
734.62 |
| Oct 16 2024 |
6199 |
728.87 |
| Oct 16 2024 |
9847 |
716.9 |
| Oct 09 2024 |
4384 |
734.62 |
| Oct 09 2024 |
6183 |
728.87 |
| Oct 09 2024 |
9884 |
716.9 |
| Oct 02 2024 |
4361 |
734.62 |
| Oct 02 2024 |
6167 |
728.87 |
| Oct 02 2024 |
9846 |
716.9 |
| Sep 25 2024 |
4240 |
734.62 |
| Sep 25 2024 |
6149 |
728.87 |
| Sep 25 2024 |
9790 |
716.9 |
| Sep 18 2024 |
4269 |
734.62 |
| Sep 18 2024 |
6141 |
728.87 |
| Sep 18 2024 |
9736 |
716.9 |
| Sep 11 2024 |
4255 |
734.62 |
| Sep 11 2024 |
6105 |
728.87 |
| Sep 11 2024 |
9774 |
716.9 |
| Sep 04 2024 |
4134 |
734.62 |
| Sep 04 2024 |
6030 |
728.87 |
| Sep 04 2024 |
9683 |
716.9 |
| Aug 28 2024 |
4145 |
734.62 |
| Aug 28 2024 |
6010 |
728.87 |
| Aug 28 2024 |
9818 |
716.9 |
| Aug 21 2024 |
4202 |
734.62 |
| Aug 21 2024 |
6071 |
728.87 |
| Aug 21 2024 |
9891 |
716.9 |
| Aug 14 2024 |
4206 |
734.62 |
| Aug 14 2024 |
5901 |
728.87 |
| Aug 14 2024 |
9724 |
716.9 |
| Aug 07 2024 |
4146 |
734.62 |
| Aug 07 2024 |
5888 |
728.87 |
| Aug 07 2024 |
9726 |
716.9 |
| Jul 31 2024 |
4147 |
734.62 |
| Jul 31 2024 |
5864 |
728.87 |
| Jul 31 2024 |
9747 |
716.9 |
| Jul 24 2024 |
4061 |
734.62 |
| Jul 24 2024 |
5950 |
728.87 |
| Jul 24 2024 |
9626 |
716.9 |
| Jul 17 2024 |
4096 |
734.62 |
| Jul 17 2024 |
6077 |
728.87 |
| Jul 17 2024 |
9701 |
716.9 |
| Jul 10 2024 |
4151 |
734.62 |
| Jul 10 2024 |
6005 |
728.87 |
| Jul 10 2024 |
9637 |
716.9 |
| Jul 03 2024 |
4131 |
734.62 |
| Jul 03 2024 |
6015 |
728.87 |
| Jul 03 2024 |
9698 |
716.9 |
| Jun 26 2024 |
4138 |
734.62 |
| Jun 26 2024 |
5827 |
728.87 |
| Jun 26 2024 |
9576 |
716.9 |
| Jun 19 2024 |
4036 |
734.62 |
| Jun 19 2024 |
6016 |
728.87 |
| Jun 19 2024 |
9653 |
716.9 |
| Jun 12 2024 |
4066 |
734.62 |
| Jun 12 2024 |
5974 |
728.87 |
| Jun 12 2024 |
9625 |
716.9 |
| Jun 05 2024 |
4068 |
734.62 |
| Jun 05 2024 |
6002 |
728.87 |
| Jun 05 2024 |
9744 |
716.9 |
| May 29 2024 |
4111 |
734.62 |
| May 29 2024 |
6010 |
728.87 |
| May 29 2024 |
9805 |
716.9 |
| May 22 2024 |
4032 |
734.62 |
| May 22 2024 |
6090 |
728.87 |
| May 22 2024 |
9877 |
716.9 |
| May 15 2024 |
4037 |
734.62 |
| May 15 2024 |
6158 |
728.87 |
| May 15 2024 |
9864 |
716.9 |
| May 08 2024 |
3911 |
734.62 |
| May 08 2024 |
6160 |
728.87 |
| May 08 2024 |
9801 |
716.9 |
| May 01 2024 |
3927 |
734.62 |
| May 01 2024 |
6205 |
728.87 |
| May 01 2024 |
9933 |
716.9 |
| Apr 24 2024 |
7095 |
674.1 |
| Apr 24 2024 |
9613 |
721.33 |
| Apr 24 2024 |
14790 |
712.99 |
| Apr 17 2024 |
7367 |
675.79 |
| Apr 17 2024 |
9573 |
728.9 |
| Apr 17 2024 |
15008 |
695.53 |
| Apr 10 2024 |
7364 |
675.79 |
| Apr 10 2024 |
9573 |
728.9 |
| Apr 10 2024 |
15011 |
695.53 |
| Apr 03 2024 |
7411 |
675.79 |
| Apr 03 2024 |
9551 |
728.9 |
| Apr 03 2024 |
15037 |
695.53 |
| Mar 27 2024 |
7505 |
675.79 |
| Mar 27 2024 |
9534 |
728.9 |
| Mar 27 2024 |
15106 |
695.53 |
| Mar 21 2024 |
7590 |
676.31 |
| Mar 21 2024 |
9556 |
728.9 |
| Mar 21 2024 |
15139 |
695.53 |
| Mar 14 2024 |
7360 |
676.31 |
| Mar 14 2024 |
9546 |
721.25 |
| Mar 14 2024 |
15013 |
689.84 |
| Mar 07 2024 |
7395 |
676.31 |
| Mar 07 2024 |
9599 |
721.25 |
| Mar 07 2024 |
15058 |
689.84 |
| Feb 29 2024 |
7567 |
676.31 |
| Feb 29 2024 |
9621 |
721.25 |
| Feb 29 2024 |
15183 |
689.84 |
| Feb 22 2024 |
7526 |
688.49 |
| Feb 22 2024 |
9590 |
748.39 |
| Feb 22 2024 |
15089 |
675.83 |
| Feb 15 2024 |
7555 |
688.49 |
| Feb 15 2024 |
9625 |
748.39 |
| Feb 15 2024 |
15092 |
675.83 |
| Feb 08 2024 |
7539 |
688.49 |
| Feb 08 2024 |
9629 |
748.39 |
| Feb 08 2024 |
15042 |
675.83 |
| Feb 01 2024 |
7369 |
688.49 |
| Feb 01 2024 |
9686 |
748.39 |
| Feb 01 2024 |
14946 |
675.83 |
| Jan 25 2024 |
7335 |
688.49 |
| Jan 25 2024 |
9700 |
748.39 |
| Jan 25 2024 |
14936 |
675.83 |
| Jan 18 2024 |
7335 |
688.49 |
| Jan 18 2024 |
9707 |
748.39 |
| Jan 18 2024 |
14931 |
675.83 |
| Jan 11 2024 |
7335 |
688.49 |
| Jan 11 2024 |
9707 |
748.39 |
| Jan 11 2024 |
14932 |
675.83 |
| Jan 04 2024 |
7335 |
688.49 |
| Jan 04 2024 |
9710 |
748.39 |
| Jan 04 2024 |
14924 |
675.83 |
| Dec 28 2023 |
7335 |
688.49 |
| Dec 28 2023 |
9715 |
748.39 |
| Dec 28 2023 |
14920 |
675.83 |
| Dec 21 2023 |
7335 |
688.49 |
| Dec 21 2023 |
9715 |
748.39 |
| Dec 21 2023 |
14920 |
675.83 |
| Dec 14 2023 |
7335 |
688.49 |
| Dec 14 2023 |
9713 |
748.39 |
| Dec 14 2023 |
14920 |
675.83 |
| Dec 07 2023 |
7335 |
688.49 |
| Dec 07 2023 |
9713 |
748.39 |
| Dec 07 2023 |
14921 |
675.83 |
| Nov 30 2023 |
7320 |
688.49 |
| Nov 30 2023 |
9709 |
748.39 |
| Nov 30 2023 |
14917 |
675.83 |
| Nov 23 2023 |
7320 |
688.49 |
| Nov 23 2023 |
9709 |
748.39 |
| Nov 23 2023 |
14914 |
675.83 |
| Nov 16 2023 |
7320 |
688.49 |
| Nov 16 2023 |
9708 |
748.39 |
| Nov 16 2023 |
14902 |
675.83 |
| Nov 09 2023 |
7327 |
688.49 |
| Nov 09 2023 |
9710 |
748.39 |
| Nov 09 2023 |
14900 |
675.83 |
| Nov 02 2023 |
7326 |
688.49 |
| Nov 02 2023 |
9710 |
748.39 |
| Nov 02 2023 |
14899 |
675.83 |
| Oct 26 2023 |
7194 |
688.49 |
| Oct 26 2023 |
9762 |
748.39 |
| Oct 26 2023 |
14858 |
675.83 |
| Oct 19 2023 |
7254 |
688.49 |
| Oct 19 2023 |
9757 |
748.39 |
| Oct 19 2023 |
14788 |
675.83 |
| Oct 12 2023 |
7251 |
688.49 |
| Oct 12 2023 |
9776 |
748.39 |
| Oct 12 2023 |
14790 |
675.83 |
| Oct 05 2023 |
7243 |
688.49 |
| Oct 05 2023 |
9773 |
748.39 |
| Oct 05 2023 |
14601 |
675.83 |
| Sep 28 2023 |
7404 |
688.49 |
| Sep 28 2023 |
9775 |
748.39 |
| Sep 28 2023 |
14739 |
675.83 |
| Sep 21 2023 |
7374 |
688.49 |
| Sep 21 2023 |
9778 |
748.39 |
| Sep 21 2023 |
14729 |
675.83 |
| Sep 14 2023 |
7461 |
688.49 |
| Sep 14 2023 |
9793 |
748.39 |
| Sep 14 2023 |
14792 |
675.83 |
| Sep 07 2023 |
7508 |
688.49 |
| Sep 07 2023 |
9810 |
748.39 |
| Sep 07 2023 |
14856 |
675.83 |
| Aug 31 2023 |
7488 |
688.49 |
| Aug 31 2023 |
9898 |
748.39 |
| Aug 31 2023 |
14914 |
675.83 |
| Aug 24 2023 |
7522 |
688.49 |
| Aug 24 2023 |
9825 |
702.21 |
| Aug 24 2023 |
14768 |
675.83 |
| Aug 17 2023 |
7502 |
688.49 |
| Aug 17 2023 |
9856 |
702.21 |
| Aug 17 2023 |
14832 |
675.83 |
| Aug 10 2023 |
7535 |
688.49 |
| Aug 10 2023 |
9829 |
702.21 |
| Aug 10 2023 |
14867 |
675.83 |
| Aug 03 2023 |
7484 |
688.49 |
| Aug 03 2023 |
9791 |
702.21 |
| Aug 03 2023 |
14841 |
675.83 |
| Jul 27 2023 |
7524 |
688.49 |
| Jul 27 2023 |
9776 |
702.21 |
| Jul 27 2023 |
14849 |
675.83 |
| Jul 20 2023 |
7579 |
688.49 |
| Jul 20 2023 |
9819 |
702.21 |
| Jul 20 2023 |
14751 |
675.83 |
| Jul 13 2023 |
7545 |
688.49 |
| Jul 13 2023 |
9821 |
702.21 |
| Jul 13 2023 |
14762 |
675.83 |
| Jul 06 2023 |
7628 |
688.49 |
| Jul 06 2023 |
9859 |
702.21 |
| Jul 06 2023 |
14805 |
675.83 |
| Jun 29 2023 |
7596 |
688.49 |
| Jun 29 2023 |
9806 |
702.21 |
| Jun 29 2023 |
14785 |
675.83 |
| Jun 22 2023 |
7616 |
688.49 |
| Jun 22 2023 |
9796 |
702.21 |
| Jun 22 2023 |
14763 |
675.83 |
| Jun 15 2023 |
7604 |
688.49 |
| Jun 15 2023 |
9854 |
702.21 |
| Jun 15 2023 |
14813 |
675.83 |
| Jun 08 2023 |
7657 |
688.49 |
| Jun 08 2023 |
9856 |
702.21 |
| Jun 08 2023 |
14880 |
675.83 |
| Jun 01 2023 |
7777 |
688.49 |
| Jun 01 2023 |
9722 |
702.21 |
| Jun 01 2023 |
14911 |
675.83 |
| May 25 2023 |
7695 |
688.49 |
| May 25 2023 |
9653 |
702.21 |
| May 25 2023 |
14829 |
675.83 |
| May 18 2023 |
7685 |
688.49 |
| May 18 2023 |
9536 |
702.21 |
| May 18 2023 |
14754 |
675.83 |
| May 11 2023 |
7608 |
688.49 |
| May 11 2023 |
9518 |
702.21 |
| May 11 2023 |
14768 |
675.83 |
| May 04 2023 |
7436 |
688.49 |
| May 04 2023 |
9430 |
702.21 |
| May 04 2023 |
14561 |
675.83 |
| Apr 27 2023 |
7344 |
688.49 |
| Apr 27 2023 |
9380 |
702.21 |
| Apr 27 2023 |
14430 |
675.83 |
| Apr 20 2023 |
7224 |
688.49 |
| Apr 20 2023 |
9234 |
702.21 |
| Apr 20 2023 |
14292 |
675.83 |
| Apr 13 2023 |
7143 |
688.49 |
| Apr 13 2023 |
9170 |
702.21 |
| Apr 13 2023 |
14206 |
675.83 |
| Apr 06 2023 |
7044 |
688.49 |
| Apr 06 2023 |
9148 |
696.53 |
| Apr 06 2023 |
14046 |
634.34 |
| Mar 30 2023 |
6962 |
688.49 |
| Mar 30 2023 |
9110 |
696.53 |
| Mar 30 2023 |
13977 |
634.34 |
| Mar 23 2023 |
10570 |
578.14 |
| Mar 23 2023 |
9016 |
697.01 |
| Mar 23 2023 |
13911 |
667.29 |
| Mar 16 2023 |
10269 |
651.06 |
| Mar 16 2023 |
15002 |
651.06 |
| Mar 09 2023 |
10280 |
651.06 |
| Mar 09 2023 |
14947 |
651.06 |
| Mar 02 2023 |
10126 |
651.06 |
| Mar 02 2023 |
14837 |
651.06 |
| Feb 23 2023 |
10117 |
651.06 |
| Feb 23 2023 |
14863 |
651.06 |
| Feb 16 2023 |
8177 |
517.5 |
| Feb 16 2023 |
11544 |
517.5 |
| Feb 09 2023 |
8171 |
517.5 |
| Feb 09 2023 |
11442 |
517.5 |
| Feb 02 2023 |
8152 |
517.5 |
| Feb 02 2023 |
11388 |
517.5 |
| Jan 26 2023 |
8113 |
517.5 |
| Jan 26 2023 |
11264 |
517.5 |
| Jan 19 2023 |
8074 |
517.5 |
| Jan 19 2023 |
11224 |
517.5 |
| Jan 12 2023 |
8058 |
517.5 |
| Jan 12 2023 |
11210 |
517.5 |
| Jan 05 2023 |
8058 |
517.5 |
| Jan 05 2023 |
11240 |
517.5 |
| Dec 29 2022 |
8058 |
517.5 |
| Dec 29 2022 |
11241 |
517.5 |
| Dec 22 2022 |
8058 |
517.5 |
| Dec 22 2022 |
11241 |
517.5 |
| Dec 15 2022 |
8057 |
517.5 |
| Dec 15 2022 |
11245 |
517.5 |
| Dec 08 2022 |
8061 |
517.5 |
| Dec 08 2022 |
11250 |
517.5 |
| Dec 01 2022 |
8061 |
517.5 |
| Dec 01 2022 |
11250 |
517.5 |
| Nov 24 2022 |
8061 |
517.5 |
| Nov 24 2022 |
11257 |
517.5 |
| Nov 17 2022 |
8047 |
517.5 |
| Nov 17 2022 |
11244 |
517.5 |
| Nov 10 2022 |
8047 |
517.5 |
| Nov 10 2022 |
11244 |
517.5 |
| Nov 03 2022 |
8047 |
517.5 |
| Nov 03 2022 |
11209 |
517.5 |
| Oct 27 2022 |
8046 |
517.5 |
| Oct 27 2022 |
11205 |
517.5 |
| Oct 20 2022 |
8046 |
517.5 |
| Oct 20 2022 |
11273 |
517.5 |
| Oct 13 2022 |
8046 |
517.5 |
| Oct 13 2022 |
11185 |
517.5 |
| Oct 06 2022 |
8069 |
517.5 |
| Oct 06 2022 |
11143 |
517.5 |
| Sep 29 2022 |
8084 |
517.5 |
| Sep 29 2022 |
11131 |
517.5 |
| Sep 22 2022 |
8057 |
517.5 |
| Sep 22 2022 |
11080 |
517.5 |
| Sep 15 2022 |
8053 |
517.5 |
| Sep 15 2022 |
11139 |
517.5 |
| Sep 08 2022 |
8026 |
517.5 |
| Sep 08 2022 |
11187 |
517.5 |
| Sep 01 2022 |
7949 |
517.5 |
| Sep 01 2022 |
11202 |
517.5 |
| Aug 25 2022 |
7924 |
517.5 |
| Aug 25 2022 |
11177 |
517.5 |
| Aug 18 2022 |
7930 |
517.5 |
| Aug 18 2022 |
11192 |
517.5 |
| Aug 11 2022 |
7913 |
517.5 |
| Aug 11 2022 |
11090 |
517.5 |
| Aug 04 2022 |
7911 |
517.5 |
| Aug 04 2022 |
11087 |
517.5 |
| Jul 28 2022 |
7819 |
517.5 |
| Jul 28 2022 |
10962 |
517.5 |
| Jul 21 2022 |
7769 |
517.5 |
| Jul 21 2022 |
10892 |
517.5 |
| Jul 14 2022 |
7779 |
517.5 |
| Jul 14 2022 |
10868 |
517.5 |
| Jul 07 2022 |
7736 |
517.5 |
| Jul 07 2022 |
10675 |
517.5 |
| Jun 30 2022 |
7732 |
517.5 |
| Jun 30 2022 |
10660 |
517.5 |
| Jun 23 2022 |
7777 |
517.5 |
| Jun 23 2022 |
10659 |
517.5 |
| Jun 16 2022 |
7730 |
517.5 |
| Jun 16 2022 |
10655 |
517.5 |
| Jun 09 2022 |
7706 |
517.5 |
| Jun 09 2022 |
10749 |
517.5 |
| Jun 02 2022 |
7629 |
517.5 |
| Jun 02 2022 |
10735 |
517.5 |
| May 26 2022 |
7565 |
517.5 |
| May 26 2022 |
10674 |
517.5 |
| May 19 2022 |
7425 |
517.5 |
| May 19 2022 |
10624 |
517.5 |
| May 12 2022 |
7402 |
517.5 |
| May 12 2022 |
10570 |
517.5 |
| May 05 2022 |
7276 |
517.5 |
| May 05 2022 |
10162 |
517.5 |
| Apr 28 2022 |
7240 |
517.5 |
| Apr 28 2022 |
10307 |
517.5 |
| Apr 21 2022 |
6983 |
517.5 |
| Apr 21 2022 |
9768 |
517.5 |
| Apr 14 2022 |
6924 |
517.5 |
| Apr 14 2022 |
9723 |
517.5 |
| Apr 07 2022 |
6914 |
517.5 |
| Apr 07 2022 |
9733 |
517.5 |
| Mar 31 2022 |
6909 |
517.5 |
| Mar 31 2022 |
9630 |
517.5 |
| Mar 24 2022 |
6833 |
517.5 |
| Mar 24 2022 |
9447 |
517.5 |
| Mar 17 2022 |
6707 |
517.5 |
| Mar 17 2022 |
9378 |
517.5 |
| Mar 10 2022 |
6741 |
517.5 |
| Mar 10 2022 |
9366 |
517.5 |
| Mar 03 2022 |
6901 |
517.5 |
| Mar 03 2022 |
9487 |
517.5 |
| Feb 24 2022 |
6903 |
517.5 |
| Feb 24 2022 |
9485 |
517.5 |
| Feb 17 2022 |
6755 |
517.5 |
| Feb 17 2022 |
8660 |
517.5 |
| Feb 10 2022 |
6807 |
517.5 |
| Feb 10 2022 |
8585 |
517.5 |
| Feb 03 2022 |
6933 |
517.5 |
| Feb 03 2022 |
8717 |
517.5 |
| Jan 27 2022 |
6955 |
517.5 |
| Jan 27 2022 |
8767 |
517.5 |
| Jan 20 2022 |
6963 |
517.5 |
| Jan 20 2022 |
8785 |
517.5 |
| Jan 13 2022 |
6998 |
517.5 |
| Jan 13 2022 |
8826 |
517.5 |
| Jan 06 2022 |
6998 |
517.5 |
| Jan 06 2022 |
8827 |
517.5 |
| Dec 30 2021 |
7005 |
517.5 |
| Dec 30 2021 |
8844 |
517.5 |
| Dec 23 2021 |
7006 |
517.5 |
| Dec 23 2021 |
8843 |
517.5 |
| Dec 16 2021 |
7005 |
517.5 |
| Dec 16 2021 |
8843 |
517.5 |
| Dec 09 2021 |
7005 |
517.5 |
| Dec 09 2021 |
8843 |
517.5 |
| Dec 02 2021 |
7003 |
517.5 |
| Dec 02 2021 |
8849 |
517.5 |
| Nov 25 2021 |
7003 |
517.5 |
| Nov 25 2021 |
8848 |
517.5 |
| Nov 18 2021 |
7004 |
517.5 |
| Nov 18 2021 |
8849 |
517.5 |
| Nov 11 2021 |
7005 |
517.5 |
| Nov 11 2021 |
8850 |
517.5 |
| Nov 04 2021 |
7005 |
517.5 |
| Nov 04 2021 |
8927 |
517.5 |
| Oct 28 2021 |
7004 |
517.5 |
| Oct 28 2021 |
8927 |
517.5 |
| Oct 21 2021 |
7003 |
517.5 |
| Oct 21 2021 |
8955 |
517.5 |
| Oct 14 2021 |
7005 |
517.5 |
| Oct 14 2021 |
8968 |
517.5 |
| Oct 07 2021 |
7009 |
517.5 |
| Oct 07 2021 |
8993 |
517.5 |
| Sep 30 2021 |
6940 |
517.5 |
| Sep 30 2021 |
8948 |
517.5 |
| Sep 23 2021 |
6822 |
517.5 |
| Sep 23 2021 |
8866 |
517.5 |
| Sep 16 2021 |
6794 |
517.5 |
| Sep 16 2021 |
8809 |
517.5 |
| Sep 09 2021 |
6769 |
517.5 |
| Sep 09 2021 |
8866 |
517.5 |
| Sep 02 2021 |
6691 |
517.5 |
| Sep 02 2021 |
9021 |
517.5 |
| Aug 18 2017 |
20972 |
567.37 |
| Aug 18 2017 |
29136 |
567.37 |
| Aug 11 2017 |
20901 |
567.37 |
| Aug 11 2017 |
29173 |
567.37 |
| Aug 04 2017 |
21080 |
567.37 |
| Aug 04 2017 |
29460 |
567.37 |
| Jul 28 2017 |
21150 |
567.37 |
| Jul 28 2017 |
29663 |
567.37 |
| Jul 21 2017 |
21283 |
567.37 |
| Jul 21 2017 |
29838 |
567.37 |
| Jul 14 2017 |
21404 |
567.37 |
| Jul 14 2017 |
29959 |
567.37 |
| Jul 07 2017 |
21433 |
567.37 |
| Jul 07 2017 |
30066 |
567.37 |
| Jun 30 2017 |
21572 |
567.37 |
| Jun 30 2017 |
30160 |
567.37 |
| Jun 23 2017 |
22692 |
567.37 |
| Jun 23 2017 |
30340 |
567.37 |
| Jun 16 2017 |
22753 |
567.37 |
| Jun 16 2017 |
30331 |
567.37 |
| Jun 09 2017 |
22838 |
567.37 |
| Jun 09 2017 |
30260 |
567.37 |
| Jun 02 2017 |
22889 |
567.37 |
| Jun 02 2017 |
30672 |
567.37 |
| May 26 2017 |
23122 |
567.37 |
| May 26 2017 |
30843 |
567.37 |
| May 19 2017 |
23160 |
567.37 |
| May 19 2017 |
31254 |
567.37 |
| May 12 2017 |
23295 |
567.37 |
| May 12 2017 |
31375 |
567.37 |
| May 05 2017 |
23197 |
567.37 |
| May 05 2017 |
31280 |
567.37 |
| Apr 28 2017 |
22883 |
567.37 |
| Apr 28 2017 |
30876 |
567.37 |
| Apr 21 2017 |
23188 |
567.37 |
| Apr 21 2017 |
31226 |
567.37 |
| Apr 14 2017 |
23185 |
567.37 |
| Apr 14 2017 |
31197 |
567.37 |
| Apr 07 2017 |
23377 |
567.37 |
| Apr 07 2017 |
30901 |
567.37 |
| Mar 31 2017 |
23740 |
567.37 |
| Mar 31 2017 |
31099 |
567.37 |
| Mar 24 2017 |
23436 |
567.37 |
| Mar 24 2017 |
30578 |
567.37 |
| Mar 17 2017 |
23554 |
567.37 |
| Mar 17 2017 |
30777 |
567.37 |
| Mar 10 2017 |
23674 |
567.37 |
| Mar 10 2017 |
30765 |
567.37 |
| Mar 03 2017 |
23503 |
567.37 |
| Mar 03 2017 |
30553 |
567.37 |
| Feb 24 2017 |
23370 |
567.37 |
| Feb 24 2017 |
30592 |
567.37 |
| Feb 17 2017 |
23085 |
567.37 |
| Feb 17 2017 |
30518 |
567.37 |
| Feb 10 2017 |
23128 |
567.37 |
| Feb 10 2017 |
30646 |
567.37 |
| Feb 03 2017 |
23131 |
567.37 |
| Feb 03 2017 |
30588 |
567.37 |
| Jan 27 2017 |
23172 |
567.37 |
| Jan 27 2017 |
30590 |
567.37 |
| Jan 20 2017 |
23165 |
567.37 |
| Jan 20 2017 |
30555 |
567.37 |
| Jan 13 2017 |
23183 |
567.37 |
| Jan 13 2017 |
30540 |
567.37 |
| Jan 06 2017 |
23194 |
567.37 |
| Jan 06 2017 |
30549 |
567.37 |
| Dec 30 2016 |
23205 |
567.37 |
| Dec 30 2016 |
30560 |
567.37 |
| Dec 23 2016 |
23205 |
567.37 |
| Dec 23 2016 |
30560 |
567.37 |
| Dec 16 2016 |
23187 |
567.37 |
| Dec 16 2016 |
30552 |
567.37 |
| Dec 09 2016 |
23183 |
567.37 |
| Dec 09 2016 |
30546 |
567.37 |
| Dec 02 2016 |
23183 |
567.37 |
| Dec 02 2016 |
30547 |
567.37 |
| Nov 25 2016 |
23178 |
567.37 |
| Nov 25 2016 |
30543 |
567.37 |
| Nov 18 2016 |
23178 |
567.37 |
| Nov 18 2016 |
30543 |
567.37 |
| Nov 11 2016 |
23178 |
567.37 |
| Nov 11 2016 |
30508 |
567.37 |
| Nov 04 2016 |
23178 |
567.37 |
| Nov 04 2016 |
30508 |
567.37 |
| Oct 28 2016 |
23179 |
567.37 |
| Oct 28 2016 |
30519 |
567.37 |
| Oct 21 2016 |
23177 |
567.37 |
| Oct 21 2016 |
30537 |
567.37 |
| Oct 14 2016 |
23079 |
567.37 |
| Oct 14 2016 |
30490 |
567.37 |
| Oct 07 2016 |
23111 |
567.37 |
| Oct 07 2016 |
30537 |
567.37 |
| Sep 30 2016 |
23179 |
567.37 |
| Sep 30 2016 |
30581 |
567.37 |
| Sep 23 2016 |
23269 |
567.37 |
| Sep 23 2016 |
30383 |
567.37 |
| Sep 16 2016 |
23382 |
567.37 |
| Sep 16 2016 |
30409 |
567.37 |
| Sep 09 2016 |
23488 |
567.37 |
| Sep 09 2016 |
30521 |
567.37 |
| Sep 02 2016 |
23671 |
567.37 |
| Sep 02 2016 |
30676 |
567.37 |
| Aug 26 2016 |
23725 |
567.37 |
| Aug 26 2016 |
30470 |
567.37 |
