| Aug 14 2020 |
394 |
333.82 |
| Aug 07 2020 |
423 |
333.82 |
| Jul 31 2020 |
445 |
333.82 |
| Jul 24 2020 |
446 |
333.82 |
| Jul 17 2020 |
452 |
333.82 |
| Jul 10 2020 |
502 |
333.82 |
| Jul 03 2020 |
518 |
333.82 |
| Jun 26 2020 |
588 |
333.82 |
| Jun 19 2020 |
616 |
333.82 |
| Jun 12 2020 |
632 |
333.82 |
| Jun 05 2020 |
651 |
333.82 |
| May 29 2020 |
657 |
333.82 |
| May 22 2020 |
678 |
333.82 |
| May 15 2020 |
738 |
333.82 |
| May 08 2020 |
748 |
333.82 |
| May 01 2020 |
868 |
333.82 |
| Apr 24 2020 |
876 |
333.82 |
| Apr 17 2020 |
877 |
333.82 |
| Apr 10 2020 |
896 |
333.82 |
| Apr 03 2020 |
973 |
333.82 |
| Mar 27 2020 |
1002 |
333.82 |
| Mar 20 2020 |
1019 |
333.82 |
| Mar 13 2020 |
1009 |
333.82 |
| Mar 06 2020 |
1036 |
333.82 |
| Feb 28 2020 |
1086 |
333.82 |
| Feb 21 2020 |
1066 |
333.82 |
| Feb 14 2020 |
1072 |
333.82 |
| Feb 07 2020 |
1084 |
333.82 |
| Jan 31 2020 |
1086 |
333.82 |
| Jan 24 2020 |
1085 |
333.82 |
| Jan 17 2020 |
1085 |
333.82 |
| Jan 10 2020 |
1085 |
333.82 |
| Jan 03 2020 |
1085 |
333.82 |
| Dec 27 2019 |
1085 |
333.82 |
| Dec 20 2019 |
1085 |
333.82 |
| Dec 13 2019 |
1085 |
333.82 |
| Dec 06 2019 |
1085 |
333.82 |
| Nov 29 2019 |
1085 |
333.82 |
| Nov 22 2019 |
1085 |
333.82 |
| Nov 15 2019 |
1085 |
333.82 |
| Nov 08 2019 |
1085 |
333.82 |
| Nov 01 2019 |
1085 |
333.82 |
| Oct 25 2019 |
1086 |
333.82 |
| Oct 18 2019 |
1086 |
333.82 |
| Oct 11 2019 |
1086 |
333.82 |
| Oct 04 2019 |
1086 |
333.82 |
| Sep 27 2019 |
1086 |
333.82 |
| Sep 20 2019 |
1097 |
333.82 |
| Sep 13 2019 |
1101 |
333.82 |
| Sep 06 2019 |
1100 |
333.82 |
| Aug 30 2019 |
1110 |
333.82 |
| Aug 23 2019 |
1115 |
333.82 |
| Aug 16 2019 |
3266 |
400.85 |
| Aug 09 2019 |
3275 |
400.85 |
| Aug 02 2019 |
3299 |
400.85 |
| Jul 26 2019 |
3308 |
400.85 |
| Jul 19 2019 |
3349 |
400.85 |
| Jul 12 2019 |
3345 |
400.85 |
| Jul 05 2019 |
3355 |
400.85 |
| Jun 28 2019 |
3392 |
400.85 |
| Jun 21 2019 |
3364 |
400.85 |
| Jun 14 2019 |
3316 |
400.85 |
| Jun 07 2019 |
3368 |
400.85 |
| May 31 2019 |
3448 |
400.85 |
| May 24 2019 |
3412 |
400.85 |
| May 17 2019 |
3482 |
400.85 |
| May 10 2019 |
3482 |
400.85 |
| May 03 2019 |
3492 |
400.85 |
| Apr 26 2019 |
3483 |
400.85 |
| Apr 19 2019 |
3509 |
400.85 |
| Apr 18 2019 |
3514 |
400.85 |
| Apr 12 2019 |
3532 |
400.85 |
| Apr 05 2019 |
3461 |
400.85 |
| Mar 29 2019 |
3334 |
400.85 |
| Mar 22 2019 |
3391 |
400.85 |
| Mar 15 2019 |
3544 |
400.85 |
| Mar 08 2019 |
3394 |
400.85 |
| Mar 01 2019 |
3463 |
400.85 |
| Feb 22 2019 |
3460 |
400.85 |
| Feb 15 2019 |
3454 |
400.85 |
| Feb 08 2019 |
3553 |
400.85 |
| Feb 01 2019 |
3557 |
400.85 |
| Jan 25 2019 |
3557 |
400.85 |
| Jan 18 2019 |
3563 |
400.85 |
| Jan 11 2019 |
3563 |
400.85 |
| Jan 04 2019 |
3563 |
400.85 |
| Dec 28 2018 |
3569 |
400.85 |
| Dec 21 2018 |
3569 |
400.85 |
| Dec 14 2018 |
3569 |
400.85 |
| Dec 07 2018 |
3565 |
400.85 |
| Nov 30 2018 |
3565 |
400.85 |
| Nov 23 2018 |
3565 |
400.85 |
| Nov 16 2018 |
3565 |
400.85 |
| Nov 09 2018 |
3565 |
400.85 |
| Nov 02 2018 |
3565 |
400.85 |
| Oct 26 2018 |
3565 |
400.85 |
| Oct 19 2018 |
3565 |
400.85 |
| Oct 12 2018 |
3563 |
400.85 |
| Oct 05 2018 |
3563 |
400.85 |
| Sep 28 2018 |
3567 |
400.85 |
| Sep 21 2018 |
3519 |
400.85 |
| Sep 14 2018 |
3575 |
400.85 |
| Sep 07 2018 |
3594 |
400.85 |
| Aug 31 2018 |
3648 |
400.85 |
| Aug 24 2018 |
3694 |
400.85 |
| Aug 18 2017 |
2108 |
349.03 |
| Aug 11 2017 |
2105 |
349.03 |
| Aug 04 2017 |
2151 |
349.03 |
| Jul 28 2017 |
2159 |
349.03 |
| Jul 21 2017 |
2198 |
349.03 |
| Jul 14 2017 |
2269 |
349.03 |
| Jul 07 2017 |
2315 |
349.03 |
| Jun 30 2017 |
2302 |
349.03 |
| Jun 23 2017 |
2335 |
349.03 |
| Jun 16 2017 |
2329 |
349.03 |
| Jun 09 2017 |
2368 |
349.03 |
| Jun 02 2017 |
2371 |
349.03 |
| May 26 2017 |
2384 |
349.03 |
| May 19 2017 |
2453 |
349.03 |
| May 12 2017 |
2486 |
349.03 |
| May 05 2017 |
2607 |
349.03 |
| Apr 28 2017 |
2610 |
349.03 |
| Apr 21 2017 |
2637 |
349.03 |
| Apr 14 2017 |
2732 |
349.03 |
| Apr 07 2017 |
2725 |
349.03 |
| Mar 31 2017 |
2797 |
349.03 |
| Mar 24 2017 |
2728 |
349.03 |
| Mar 17 2017 |
2745 |
349.03 |
| Mar 10 2017 |
2737 |
349.03 |
| Mar 03 2017 |
2743 |
349.03 |
| Feb 24 2017 |
2772 |
349.03 |
| Feb 17 2017 |
2715 |
349.03 |
| Feb 10 2017 |
2751 |
349.03 |
| Feb 03 2017 |
2752 |
349.03 |
| Jan 27 2017 |
2750 |
349.03 |
| Jan 20 2017 |
2749 |
349.03 |
| Jan 13 2017 |
2749 |
349.03 |
| Jan 06 2017 |
2749 |
349.03 |
| Dec 30 2016 |
2757 |
349.03 |
| Dec 23 2016 |
2757 |
349.03 |
| Dec 16 2016 |
2757 |
349.03 |
| Dec 09 2016 |
2757 |
349.03 |
| Dec 02 2016 |
2757 |
349.03 |
| Nov 25 2016 |
2751 |
349.03 |
| Nov 18 2016 |
2751 |
349.03 |
| Nov 11 2016 |
2751 |
349.03 |
| Nov 04 2016 |
2751 |
349.03 |
| Oct 28 2016 |
2747 |
349.03 |
| Oct 21 2016 |
2747 |
349.03 |
| Oct 14 2016 |
2753 |
349.03 |
| Oct 07 2016 |
2753 |
349.03 |
| Sep 30 2016 |
2786 |
349.03 |
| Sep 23 2016 |
2781 |
349.03 |
| Sep 16 2016 |
2778 |
349.03 |
| Sep 09 2016 |
2868 |
349.03 |
| Sep 02 2016 |
2932 |
349.03 |