| Aug 16 2019 |
3520 |
407.11 |
| Aug 09 2019 |
3529 |
407.11 |
| Aug 02 2019 |
4573 |
432.75 |
| Jul 26 2019 |
4586 |
432.75 |
| Jul 19 2019 |
4633 |
432.75 |
| Jul 12 2019 |
4633 |
432.75 |
| Jul 05 2019 |
4645 |
432.75 |
| Jun 28 2019 |
4708 |
432.75 |
| Jun 21 2019 |
4673 |
432.75 |
| Jun 14 2019 |
4599 |
432.75 |
| Jun 07 2019 |
4664 |
432.75 |
| May 31 2019 |
4755 |
432.75 |
| May 24 2019 |
4702 |
432.75 |
| May 17 2019 |
4793 |
432.75 |
| May 10 2019 |
5742 |
455.52 |
| May 03 2019 |
5803 |
455.52 |
| Apr 26 2019 |
5801 |
455.52 |
| Apr 19 2019 |
5849 |
455.52 |
| Apr 18 2019 |
5856 |
455.52 |
| Apr 12 2019 |
5853 |
455.52 |
| Apr 05 2019 |
5768 |
455.52 |
| Mar 29 2019 |
5515 |
455.52 |
| Mar 22 2019 |
5623 |
455.52 |
| Mar 15 2019 |
5869 |
455.52 |
| Mar 08 2019 |
5637 |
455.52 |
| Mar 01 2019 |
5758 |
455.52 |
| Feb 22 2019 |
5762 |
455.52 |
| Feb 15 2019 |
5751 |
455.52 |
| Feb 08 2019 |
5890 |
455.52 |
| Feb 01 2019 |
5900 |
455.52 |
| Jan 25 2019 |
5900 |
455.52 |
| Jan 18 2019 |
5912 |
455.52 |
| Jan 11 2019 |
5912 |
455.52 |
| Jan 04 2019 |
5912 |
455.52 |
| Dec 28 2018 |
5920 |
455.52 |
| Dec 21 2018 |
5920 |
455.52 |
| Dec 14 2018 |
5920 |
455.52 |
| Dec 07 2018 |
5906 |
455.52 |
| Nov 30 2018 |
5906 |
455.52 |
| Nov 23 2018 |
5908 |
455.52 |
| Nov 16 2018 |
5908 |
455.52 |
| Nov 09 2018 |
5908 |
455.52 |
| Nov 02 2018 |
5908 |
455.52 |
| Oct 26 2018 |
5908 |
455.52 |
| Oct 19 2018 |
5908 |
455.52 |
| Oct 12 2018 |
5900 |
455.52 |
| Oct 05 2018 |
5900 |
455.52 |
| Sep 28 2018 |
5906 |
455.52 |
| Sep 21 2018 |
5845 |
455.52 |
| Sep 14 2018 |
5968 |
455.52 |
| Sep 07 2018 |
5994 |
455.52 |
| Aug 31 2018 |
6077 |
455.52 |
| Aug 24 2018 |
6166 |
455.52 |
| Aug 17 2018 |
6862 |
473.38 |
| Aug 17 2018 |
14859 |
458.4 |
| Aug 10 2018 |
6857 |
473.38 |
| Aug 10 2018 |
14954 |
458.4 |
| Aug 03 2018 |
6905 |
473.38 |
| Jul 27 2018 |
6987 |
473.38 |
| Jul 20 2018 |
7107 |
473.38 |
| Jul 13 2018 |
7188 |
473.38 |
| Jul 06 2018 |
7171 |
473.38 |
| Jun 29 2018 |
7151 |
473.38 |
| Jun 22 2018 |
7248 |
473.38 |
| Jun 15 2018 |
7268 |
473.38 |
| Jun 08 2018 |
7362 |
473.38 |
| Jun 01 2018 |
7314 |
473.38 |
| May 25 2018 |
7323 |
473.38 |
| May 18 2018 |
6070 |
445.69 |
| May 11 2018 |
6020 |
445.69 |
| May 04 2018 |
6070 |
445.69 |
| Apr 27 2018 |
6152 |
445.69 |
| Apr 20 2018 |
6109 |
445.69 |
| Apr 13 2018 |
5978 |
445.69 |
| Apr 06 2018 |
5985 |
445.69 |
| Mar 30 2018 |
5992 |
445.69 |
| Mar 23 2018 |
5912 |
445.69 |
| Mar 16 2018 |
5820 |
445.69 |
| Mar 09 2018 |
5786 |
445.69 |
| Mar 02 2018 |
5953 |
445.69 |
| Feb 23 2018 |
6079 |
445.69 |
| Feb 16 2018 |
6016 |
445.69 |
| Feb 09 2018 |
6057 |
445.69 |
| Feb 02 2018 |
6088 |
445.69 |
| Jan 26 2018 |
6088 |
445.69 |
| Jan 19 2018 |
6088 |
445.69 |
| Jan 12 2018 |
6057 |
445.69 |
| Jan 05 2018 |
6057 |
445.69 |
| Dec 29 2017 |
6081 |
445.69 |
| Dec 22 2017 |
6081 |
445.69 |
| Dec 15 2017 |
6081 |
445.69 |
| Dec 08 2017 |
6081 |
445.69 |
| Dec 01 2017 |
6080 |
445.69 |
| Nov 24 2017 |
6080 |
445.69 |
| Nov 17 2017 |
6080 |
445.69 |
| Nov 10 2017 |
6080 |
445.69 |
| Nov 03 2017 |
6080 |
445.69 |
| Oct 27 2017 |
6080 |
445.69 |
| Oct 20 2017 |
6060 |
445.69 |
| Oct 13 2017 |
6072 |
445.69 |
| Oct 06 2017 |
6072 |
445.69 |
| Sep 29 2017 |
6077 |
445.69 |
| Sep 22 2017 |
6070 |
445.69 |
| Sep 15 2017 |
5967 |
445.69 |
| Aug 18 2017 |
5800 |
440.06 |
| Aug 11 2017 |
5751 |
440.06 |
| Aug 04 2017 |
5836 |
440.06 |
| Jul 28 2017 |
5876 |
440.06 |
| Jul 21 2017 |
5907 |
440.06 |
| Jul 14 2017 |
5968 |
440.06 |
| Jul 07 2017 |
6019 |
440.06 |
| Jun 30 2017 |
6002 |
440.06 |
| Jun 23 2017 |
6061 |
440.06 |
| Jun 16 2017 |
6003 |
440.06 |
| Jun 09 2017 |
6025 |
440.06 |
| Jun 02 2017 |
6038 |
440.06 |
| May 26 2017 |
5982 |
440.06 |
| May 19 2017 |
6212 |
440.06 |
| May 12 2017 |
6299 |
440.06 |
| May 05 2017 |
6489 |
440.06 |
| Apr 28 2017 |
6522 |
440.06 |
| Apr 21 2017 |
6609 |
440.06 |
| Apr 14 2017 |
6757 |
440.06 |
| Apr 07 2017 |
6763 |
440.06 |
| Mar 31 2017 |
6999 |
440.06 |
| Mar 24 2017 |
6839 |
440.06 |
| Mar 17 2017 |
6938 |
440.06 |
| Mar 10 2017 |
6856 |
440.06 |
| Mar 03 2017 |
6862 |
440.06 |
| Feb 24 2017 |
6950 |
440.06 |
| Feb 17 2017 |
6859 |
440.06 |
| Feb 10 2017 |
6933 |
440.06 |
| Feb 03 2017 |
6904 |
440.06 |
| Jan 27 2017 |
6892 |
440.06 |
| Jan 20 2017 |
6902 |
440.06 |
| Jan 13 2017 |
6902 |
440.06 |
| Jan 06 2017 |
6902 |
440.06 |
| Dec 30 2016 |
6901 |
440.06 |
| Dec 23 2016 |
6901 |
440.06 |
| Dec 16 2016 |
6901 |
440.06 |
| Dec 09 2016 |
6905 |
440.06 |
| Dec 02 2016 |
6905 |
440.06 |
| Nov 25 2016 |
6895 |
440.06 |
| Nov 18 2016 |
6895 |
440.06 |
| Nov 11 2016 |
6895 |
440.06 |
| Nov 04 2016 |
6895 |
440.06 |
| Oct 28 2016 |
6884 |
440.06 |
| Oct 21 2016 |
6884 |
440.06 |
| Oct 14 2016 |
6906 |
440.06 |
| Oct 07 2016 |
6905 |
440.06 |
| Sep 30 2016 |
6943 |
440.06 |
| Sep 23 2016 |
6912 |
440.06 |
| Sep 16 2016 |
6919 |
440.06 |
| Sep 09 2016 |
6997 |
440.06 |
| Sep 02 2016 |
7143 |
440.06 |
