| Aug 23 2019 |
9470 |
664.73 |
| Aug 16 2019 |
9416 |
664.73 |
| Aug 09 2019 |
9456 |
664.73 |
| Aug 02 2019 |
9531 |
664.73 |
| Jul 26 2019 |
9559 |
664.73 |
| Jul 19 2019 |
9703 |
664.73 |
| Jul 12 2019 |
9666 |
664.73 |
| Jul 05 2019 |
9877 |
689.04 |
| Jun 28 2019 |
10004 |
689.04 |
| Jun 21 2019 |
9827 |
689.04 |
| Jun 14 2019 |
9622 |
689.04 |
| Jun 07 2019 |
9737 |
689.04 |
| May 31 2019 |
9880 |
689.04 |
| May 24 2019 |
9483 |
641.81 |
| May 17 2019 |
9585 |
641.81 |
| May 10 2019 |
9537 |
641.81 |
| May 03 2019 |
9697 |
641.81 |
| Apr 26 2019 |
9715 |
641.81 |
| Apr 19 2019 |
9759 |
641.81 |
| Apr 18 2019 |
9771 |
641.81 |
| Apr 12 2019 |
9681 |
641.81 |
| Apr 05 2019 |
9600 |
641.81 |
| Mar 29 2019 |
9211 |
641.81 |
| Mar 22 2019 |
9362 |
641.81 |
| Mar 15 2019 |
9757 |
641.81 |
| Mar 08 2019 |
9379 |
641.81 |
| Mar 01 2019 |
9621 |
641.81 |
| Feb 22 2019 |
9648 |
641.81 |
| Feb 15 2019 |
9632 |
641.81 |
| Feb 08 2019 |
9846 |
641.81 |
| Feb 01 2019 |
9869 |
641.81 |
| Jan 25 2019 |
9869 |
641.81 |
| Jan 18 2019 |
9915 |
641.81 |
| Jan 11 2019 |
9915 |
641.81 |
| Jan 04 2019 |
9915 |
641.81 |
| Dec 28 2018 |
9901 |
641.81 |
| Dec 21 2018 |
9901 |
641.81 |
| Dec 14 2018 |
9901 |
641.81 |
| Dec 07 2018 |
9850 |
641.81 |
| Nov 30 2018 |
9850 |
641.81 |
| Nov 23 2018 |
9857 |
641.81 |
| Nov 16 2018 |
9857 |
641.81 |
| Nov 09 2018 |
9857 |
641.81 |
| Nov 02 2018 |
9857 |
641.81 |
| Oct 26 2018 |
9857 |
641.81 |
| Oct 19 2018 |
9857 |
641.81 |
| Oct 12 2018 |
9832 |
641.81 |
| Oct 05 2018 |
9832 |
641.81 |
| Sep 28 2018 |
9838 |
641.81 |
| Sep 21 2018 |
9730 |
641.81 |
| Sep 14 2018 |
9968 |
641.81 |
| Sep 07 2018 |
10040 |
641.81 |
| Aug 31 2018 |
10135 |
641.81 |
| Aug 24 2018 |
10176 |
630.35 |
| Aug 17 2018 |
10173 |
630.35 |
| Aug 10 2018 |
10146 |
630.35 |
| Aug 03 2018 |
10222 |
630.35 |
| Jul 27 2018 |
10337 |
630.35 |
| Jul 20 2018 |
10515 |
630.35 |
| Jul 13 2018 |
10625 |
630.35 |
| Jul 06 2018 |
9491 |
547.33 |
| Jun 29 2018 |
9455 |
547.33 |
| Jun 22 2018 |
9539 |
547.33 |
| Jun 15 2018 |
9554 |
547.33 |
| Jun 08 2018 |
9658 |
547.33 |
| Jun 01 2018 |
9594 |
547.33 |
| Aug 25 2017 |
9732 |
593.43 |
| Aug 18 2017 |
10119 |
593.43 |
| Aug 11 2017 |
9997 |
593.43 |
| Aug 04 2017 |
10166 |
593.43 |
| Jul 28 2017 |
10248 |
593.43 |
| Jul 21 2017 |
10356 |
593.43 |
| Jul 14 2017 |
10412 |
593.43 |
| Jul 07 2017 |
10475 |
593.43 |
| Jun 30 2017 |
10435 |
593.43 |
| Jun 23 2017 |
10560 |
593.43 |
| Jun 16 2017 |
10465 |
593.43 |
| Jun 09 2017 |
10452 |
593.43 |
| Jun 02 2017 |
10456 |
593.43 |
| May 26 2017 |
10358 |
593.43 |
| May 19 2017 |
10754 |
593.43 |
| May 12 2017 |
10894 |
593.43 |
| May 05 2017 |
11098 |
593.43 |
| Apr 28 2017 |
11124 |
593.43 |
| Apr 21 2017 |
11280 |
593.43 |
| Apr 14 2017 |
11505 |
593.43 |
| Apr 07 2017 |
11577 |
593.43 |
| Mar 31 2017 |
12048 |
593.43 |
| Mar 24 2017 |
11713 |
593.43 |
| Mar 17 2017 |
11900 |
593.43 |
| Mar 10 2017 |
11703 |
593.43 |
| Mar 03 2017 |
11827 |
593.43 |
| Feb 24 2017 |
11974 |
593.43 |
| Feb 17 2017 |
11837 |
593.43 |
| Feb 10 2017 |
12045 |
593.43 |
| Feb 03 2017 |
12003 |
593.43 |
| Jan 27 2017 |
11982 |
593.43 |
| Jan 20 2017 |
12011 |
593.43 |
| Jan 13 2017 |
12011 |
593.43 |
| Jan 06 2017 |
12011 |
593.43 |
| Dec 30 2016 |
12009 |
593.43 |
| Dec 23 2016 |
12009 |
593.43 |
| Dec 16 2016 |
12009 |
593.43 |
| Dec 09 2016 |
12014 |
593.43 |
| Dec 02 2016 |
12014 |
593.43 |
| Nov 25 2016 |
12003 |
593.43 |
| Nov 18 2016 |
12003 |
593.43 |
| Nov 11 2016 |
12003 |
593.43 |
| Nov 04 2016 |
12003 |
593.43 |
| Oct 28 2016 |
11995 |
593.43 |
| Oct 21 2016 |
11995 |
593.43 |
| Oct 14 2016 |
12002 |
593.43 |
| Oct 07 2016 |
12000 |
593.43 |
| Sep 30 2016 |
12052 |
593.43 |
| Sep 23 2016 |
12017 |
593.43 |
| Sep 16 2016 |
12009 |
593.43 |
| Sep 09 2016 |
12159 |
593.43 |
| Sep 02 2016 |
12359 |
593.43 |
