Aug 23 2019 |
9470 |
664.73 |
Aug 16 2019 |
9416 |
664.73 |
Aug 09 2019 |
9456 |
664.73 |
Aug 02 2019 |
9531 |
664.73 |
Jul 26 2019 |
9559 |
664.73 |
Jul 19 2019 |
9703 |
664.73 |
Jul 12 2019 |
9666 |
664.73 |
Jul 05 2019 |
9877 |
689.04 |
Jun 28 2019 |
10004 |
689.04 |
Jun 21 2019 |
9827 |
689.04 |
Jun 14 2019 |
9622 |
689.04 |
Jun 07 2019 |
9737 |
689.04 |
May 31 2019 |
9880 |
689.04 |
May 24 2019 |
9483 |
641.81 |
May 17 2019 |
9585 |
641.81 |
May 10 2019 |
9537 |
641.81 |
May 03 2019 |
9697 |
641.81 |
Apr 26 2019 |
9715 |
641.81 |
Apr 19 2019 |
9759 |
641.81 |
Apr 18 2019 |
9771 |
641.81 |
Apr 12 2019 |
9681 |
641.81 |
Apr 05 2019 |
9600 |
641.81 |
Mar 29 2019 |
9211 |
641.81 |
Mar 22 2019 |
9362 |
641.81 |
Mar 15 2019 |
9757 |
641.81 |
Mar 08 2019 |
9379 |
641.81 |
Mar 01 2019 |
9621 |
641.81 |
Feb 22 2019 |
9648 |
641.81 |
Feb 15 2019 |
9632 |
641.81 |
Feb 08 2019 |
9846 |
641.81 |
Feb 01 2019 |
9869 |
641.81 |
Jan 25 2019 |
9869 |
641.81 |
Jan 18 2019 |
9915 |
641.81 |
Jan 11 2019 |
9915 |
641.81 |
Jan 04 2019 |
9915 |
641.81 |
Dec 28 2018 |
9901 |
641.81 |
Dec 21 2018 |
9901 |
641.81 |
Dec 14 2018 |
9901 |
641.81 |
Dec 07 2018 |
9850 |
641.81 |
Nov 30 2018 |
9850 |
641.81 |
Nov 23 2018 |
9857 |
641.81 |
Nov 16 2018 |
9857 |
641.81 |
Nov 09 2018 |
9857 |
641.81 |
Nov 02 2018 |
9857 |
641.81 |
Oct 26 2018 |
9857 |
641.81 |
Oct 19 2018 |
9857 |
641.81 |
Oct 12 2018 |
9832 |
641.81 |
Oct 05 2018 |
9832 |
641.81 |
Sep 28 2018 |
9838 |
641.81 |
Sep 21 2018 |
9730 |
641.81 |
Sep 14 2018 |
9968 |
641.81 |
Sep 07 2018 |
10040 |
641.81 |
Aug 31 2018 |
10135 |
641.81 |
Aug 24 2018 |
10176 |
630.35 |
Aug 17 2018 |
10173 |
630.35 |
Aug 10 2018 |
10146 |
630.35 |
Aug 03 2018 |
10222 |
630.35 |
Jul 27 2018 |
10337 |
630.35 |
Jul 20 2018 |
10515 |
630.35 |
Jul 13 2018 |
10625 |
630.35 |
Jul 06 2018 |
9491 |
547.33 |
Jun 29 2018 |
9455 |
547.33 |
Jun 22 2018 |
9539 |
547.33 |
Jun 15 2018 |
9554 |
547.33 |
Jun 08 2018 |
9658 |
547.33 |
Jun 01 2018 |
9594 |
547.33 |
Aug 25 2017 |
9732 |
593.43 |
Aug 18 2017 |
10119 |
593.43 |
Aug 11 2017 |
9997 |
593.43 |
Aug 04 2017 |
10166 |
593.43 |
Jul 28 2017 |
10248 |
593.43 |
Jul 21 2017 |
10356 |
593.43 |
Jul 14 2017 |
10412 |
593.43 |
Jul 07 2017 |
10475 |
593.43 |
Jun 30 2017 |
10435 |
593.43 |
Jun 23 2017 |
10560 |
593.43 |
Jun 16 2017 |
10465 |
593.43 |
Jun 09 2017 |
10452 |
593.43 |
Jun 02 2017 |
10456 |
593.43 |
May 26 2017 |
10358 |
593.43 |
May 19 2017 |
10754 |
593.43 |
May 12 2017 |
10894 |
593.43 |
May 05 2017 |
11098 |
593.43 |
Apr 28 2017 |
11124 |
593.43 |
Apr 21 2017 |
11280 |
593.43 |
Apr 14 2017 |
11505 |
593.43 |
Apr 07 2017 |
11577 |
593.43 |
Mar 31 2017 |
12048 |
593.43 |
Mar 24 2017 |
11713 |
593.43 |
Mar 17 2017 |
11900 |
593.43 |
Mar 10 2017 |
11703 |
593.43 |
Mar 03 2017 |
11827 |
593.43 |
Feb 24 2017 |
11974 |
593.43 |
Feb 17 2017 |
11837 |
593.43 |
Feb 10 2017 |
12045 |
593.43 |
Feb 03 2017 |
12003 |
593.43 |
Jan 27 2017 |
11982 |
593.43 |
Jan 20 2017 |
12011 |
593.43 |
Jan 13 2017 |
12011 |
593.43 |
Jan 06 2017 |
12011 |
593.43 |
Dec 30 2016 |
12009 |
593.43 |
Dec 23 2016 |
12009 |
593.43 |
Dec 16 2016 |
12009 |
593.43 |
Dec 09 2016 |
12014 |
593.43 |
Dec 02 2016 |
12014 |
593.43 |
Nov 25 2016 |
12003 |
593.43 |
Nov 18 2016 |
12003 |
593.43 |
Nov 11 2016 |
12003 |
593.43 |
Nov 04 2016 |
12003 |
593.43 |
Oct 28 2016 |
11995 |
593.43 |
Oct 21 2016 |
11995 |
593.43 |
Oct 14 2016 |
12002 |
593.43 |
Oct 07 2016 |
12000 |
593.43 |
Sep 30 2016 |
12052 |
593.43 |
Sep 23 2016 |
12017 |
593.43 |
Sep 16 2016 |
12009 |
593.43 |
Sep 09 2016 |
12159 |
593.43 |
Sep 02 2016 |
12359 |
593.43 |