| Jun 07 2026 |
4922 |
560.82 |
| Jun 02 2026 |
5021 |
560.82 |
| May 26 2026 |
5045 |
560.82 |
| May 19 2026 |
5122 |
560.82 |
| May 12 2026 |
14032 |
846.86 |
| May 05 2026 |
14455 |
843.18 |
| Apr 28 2026 |
5623 |
808.73 |
| Apr 21 2026 |
6052 |
808.73 |
| Apr 14 2026 |
5955 |
808.73 |
| Apr 07 2026 |
6111 |
808.73 |
| Mar 31 2026 |
6538 |
808.73 |
| Mar 24 2026 |
6686 |
808.73 |
| Mar 17 2026 |
6988 |
808.73 |
| Mar 10 2026 |
7205 |
808.73 |
| Mar 03 2026 |
7221 |
808.73 |
| Feb 24 2026 |
7441 |
808.73 |
| Feb 17 2026 |
7494 |
808.73 |
| Feb 10 2026 |
7505 |
808.73 |
| Feb 03 2026 |
7518 |
808.73 |
| Jan 27 2026 |
7582 |
808.73 |
| Jan 20 2026 |
7578 |
808.73 |
| Jan 13 2026 |
7596 |
808.73 |
| Jan 06 2026 |
7598 |
808.73 |
| Dec 30 2025 |
7609 |
808.73 |
| Dec 23 2025 |
7606 |
808.73 |
| Dec 16 2025 |
7610 |
808.73 |
| Dec 09 2025 |
7609 |
808.73 |
| Dec 02 2025 |
7609 |
808.73 |
| Nov 25 2025 |
7582 |
808.73 |
| Nov 18 2025 |
7596 |
808.73 |
| Nov 11 2025 |
7608 |
808.73 |
| Nov 04 2025 |
7665 |
808.73 |
| Oct 28 2025 |
7881 |
808.73 |
| Oct 21 2025 |
7950 |
808.73 |
| Oct 14 2025 |
8114 |
808.73 |
| Oct 07 2025 |
7957 |
808.73 |
| Sep 30 2025 |
8324 |
808.73 |
| Sep 23 2025 |
8716 |
808.73 |
| Sep 16 2025 |
9240 |
808.73 |
| Sep 09 2025 |
9473 |
808.73 |
| Sep 02 2025 |
10757 |
808.73 |
| Aug 26 2025 |
10516 |
808.73 |
| Aug 19 2025 |
11146 |
808.73 |
| Aug 12 2025 |
11219 |
808.73 |
| Aug 05 2025 |
10949 |
808.73 |
| Jul 29 2025 |
10935 |
808.73 |
| Jul 22 2025 |
10944 |
808.73 |
| Jul 15 2025 |
11035 |
808.73 |
| Jul 08 2025 |
10322 |
808.73 |
| Jul 01 2025 |
10284 |
808.73 |
| Jun 24 2025 |
10184 |
808.73 |
| Jun 17 2025 |
10223 |
808.73 |
| Jun 10 2025 |
10099 |
776.74 |
| Jun 03 2025 |
15744 |
624.92 |
| May 27 2025 |
8477 |
320.68 |
| May 27 2025 |
8827 |
645.25 |
| May 20 2025 |
7410 |
320.68 |
| May 20 2025 |
8786 |
645.25 |
| May 13 2025 |
7297 |
320.68 |
| May 13 2025 |
8792 |
625.09 |
| May 06 2025 |
7313 |
320.68 |
| May 06 2025 |
8637 |
612.18 |
| Apr 29 2025 |
6736 |
320.68 |
| Apr 29 2025 |
8562 |
590.49 |
| Apr 22 2025 |
6939 |
320.68 |
| Apr 22 2025 |
8734 |
590.49 |
| Apr 15 2025 |
7809 |
320.68 |
| Apr 15 2025 |
8871 |
590.49 |
| Apr 08 2025 |
7652 |
320.68 |
| Apr 08 2025 |
8812 |
590.49 |
| Apr 01 2025 |
7533 |
320.68 |
| Apr 01 2025 |
8805 |
590.49 |
| Mar 25 2025 |
7434 |
320.68 |
| Mar 25 2025 |
8763 |
590.49 |
| Mar 18 2025 |
7320 |
320.68 |
| Mar 18 2025 |
8778 |
590.49 |
| Mar 11 2025 |
7425 |
320.68 |
| Mar 11 2025 |
8779 |
590.49 |
| Mar 04 2025 |
8692 |
590.49 |
| Feb 25 2025 |
8660 |
590.49 |
| Feb 18 2025 |
8660 |
590.49 |
| Feb 11 2025 |
8859 |
590.49 |
| Feb 04 2025 |
8854 |
590.49 |
| Jan 29 2025 |
8864 |
590.49 |
| Jan 22 2025 |
8864 |
590.49 |
| Jan 15 2025 |
8883 |
590.49 |
| Jan 08 2025 |
8884 |
590.49 |
| Jan 01 2025 |
8861 |
590.49 |
| Dec 25 2024 |
8859 |
590.49 |
| Dec 18 2024 |
8853 |
590.49 |
| Dec 11 2024 |
8840 |
590.49 |
| Dec 04 2024 |
8838 |
590.49 |
| Nov 27 2024 |
8734 |
590.49 |
| Nov 20 2024 |
8427 |
590.49 |
| Nov 13 2024 |
8382 |
590.49 |
| Nov 06 2024 |
7021 |
590.49 |
| Oct 30 2024 |
6970 |
590.49 |
| Oct 23 2024 |
6978 |
590.49 |
| Oct 16 2024 |
7056 |
580.68 |
| Oct 09 2024 |
6832 |
580.68 |
| Oct 02 2024 |
3861 |
580.68 |
| Sep 25 2024 |
4130 |
580.68 |
| Sep 18 2024 |
4420 |
580.33 |
| Sep 11 2024 |
4625 |
580.33 |
| Sep 04 2024 |
5162 |
580.33 |
| Aug 28 2024 |
5466 |
580.33 |
| Aug 21 2024 |
6009 |
580.33 |
| Aug 14 2024 |
6075 |
580.33 |
| Aug 07 2024 |
6071 |
580.33 |
| Jul 31 2024 |
6105 |
580.33 |
| Jul 24 2024 |
5996 |
580.33 |
| Jul 17 2024 |
5982 |
580.33 |
| Jul 10 2024 |
5975 |
592.87 |
| Jul 03 2024 |
5973 |
592.87 |
| Jun 26 2024 |
5835 |
592.87 |
| Jun 19 2024 |
5855 |
592.87 |
| Jun 12 2024 |
5791 |
592.87 |
| Jun 05 2024 |
7561 |
693.05 |
| May 29 2024 |
7073 |
693.05 |
| May 22 2024 |
6980 |
693.05 |
| May 15 2024 |
7504 |
693.05 |
| May 08 2024 |
7543 |
693.05 |
| May 01 2024 |
7481 |
693.05 |
| Apr 24 2024 |
9942 |
693.05 |
| Apr 17 2024 |
10093 |
693.05 |
| Apr 10 2024 |
9752 |
693.05 |
| Apr 03 2024 |
9642 |
693.05 |
| Mar 27 2024 |
9619 |
693.05 |
| Mar 21 2024 |
9675 |
693.05 |
| Mar 14 2024 |
9655 |
693.05 |
| Mar 07 2024 |
9961 |
693.05 |
| Feb 29 2024 |
9972 |
693.05 |
| Feb 22 2024 |
9983 |
693.05 |
| Feb 15 2024 |
10114 |
693.05 |
| Feb 08 2024 |
10168 |
693.05 |
| Feb 01 2024 |
10188 |
693.05 |
| Jan 25 2024 |
10197 |
693.05 |
| Jan 18 2024 |
10342 |
693.05 |
| Jan 11 2024 |
10373 |
693.05 |
| Jan 04 2024 |
10373 |
693.05 |
| Dec 28 2023 |
10258 |
693.05 |
| Dec 21 2023 |
10258 |
693.05 |
| Dec 14 2023 |
10258 |
693.05 |
| Dec 07 2023 |
10214 |
693.05 |
| Nov 30 2023 |
8286 |
693.05 |
| Nov 23 2023 |
8135 |
693.05 |
| Nov 16 2023 |
6487 |
693.05 |
| Nov 09 2023 |
6763 |
761.51 |
| Nov 02 2023 |
6721 |
761.51 |
| Oct 26 2023 |
6264 |
801.72 |
| Oct 19 2023 |
6281 |
801.72 |
| Oct 12 2023 |
6310 |
801.72 |
| Oct 05 2023 |
6285 |
801.72 |
| Sep 28 2023 |
6064 |
801.72 |
| Sep 21 2023 |
6004 |
801.72 |
| Sep 14 2023 |
6046 |
801.72 |
| Sep 07 2023 |
6034 |
801.72 |
| Aug 31 2023 |
6039 |
801.72 |
| Aug 24 2023 |
6081 |
801.72 |
| Aug 17 2023 |
6125 |
801.72 |
| Aug 10 2023 |
6134 |
801.72 |
| Aug 03 2023 |
6139 |
801.72 |
| Jul 27 2023 |
6165 |
801.72 |
| Sep 01 2017 |
3559 |
362.38 |
| Sep 01 2017 |
4217 |
408.2 |
| Sep 01 2017 |
4924 |
381.7 |
| Sep 01 2017 |
7139 |
381.76 |
| Aug 25 2017 |
4190 |
408.2 |
| Aug 25 2017 |
3570 |
362.38 |
| Aug 25 2017 |
5270 |
381.7 |
| Aug 25 2017 |
7473 |
381.76 |
| Aug 18 2017 |
4382 |
408.2 |
| Aug 18 2017 |
3605 |
362.38 |
| Aug 18 2017 |
5282 |
381.7 |
| Aug 18 2017 |
7547 |
381.76 |
| Aug 11 2017 |
3594 |
362.38 |
| Aug 11 2017 |
4336 |
408.2 |
| Aug 11 2017 |
5327 |
381.7 |
| Aug 11 2017 |
7587 |
381.76 |
| Aug 04 2017 |
3653 |
362.38 |
| Aug 04 2017 |
4421 |
408.2 |
| Aug 04 2017 |
5351 |
381.7 |
| Aug 04 2017 |
7685 |
381.76 |
| Jul 28 2017 |
4448 |
408.2 |
| Jul 28 2017 |
3680 |
362.38 |
| Jul 28 2017 |
5409 |
381.7 |
| Jul 28 2017 |
7782 |
381.76 |
| Jul 21 2017 |
5520 |
381.7 |
| Jul 21 2017 |
4493 |
408.2 |
| Jul 21 2017 |
3766 |
362.38 |
| Jul 21 2017 |
7888 |
381.76 |
| Jul 14 2017 |
4554 |
408.2 |
| Jul 14 2017 |
3804 |
362.38 |
| Jul 14 2017 |
5575 |
381.7 |
| Jul 14 2017 |
7945 |
381.76 |
| Jul 07 2017 |
3838 |
362.38 |
| Jul 07 2017 |
4610 |
408.2 |
| Jul 07 2017 |
5605 |
381.7 |
| Jul 07 2017 |
7972 |
381.76 |
| Jun 30 2017 |
5640 |
381.7 |
| Jun 30 2017 |
3862 |
362.38 |
| Jun 30 2017 |
4588 |
408.2 |
| Jun 30 2017 |
7994 |
381.76 |
| Jun 23 2017 |
5764 |
381.7 |
| Jun 23 2017 |
4704 |
362.38 |
| Jun 23 2017 |
4639 |
408.2 |
| Jun 23 2017 |
8063 |
381.76 |
| Jun 16 2017 |
4808 |
362.38 |
| Jun 16 2017 |
4589 |
408.2 |
| Jun 16 2017 |
5779 |
381.7 |
| Jun 16 2017 |
8081 |
381.76 |
| Jun 09 2017 |
5646 |
381.7 |
| Jun 09 2017 |
4627 |
408.2 |
| Jun 09 2017 |
4883 |
362.38 |
| Jun 09 2017 |
7980 |
381.76 |
| Jun 02 2017 |
5883 |
381.7 |
| Jun 02 2017 |
4644 |
408.2 |
| Jun 02 2017 |
4897 |
362.38 |
| Jun 02 2017 |
8173 |
381.76 |
| May 26 2017 |
4605 |
408.2 |
| May 26 2017 |
4953 |
362.38 |
| May 26 2017 |
5903 |
381.7 |
| May 26 2017 |
8189 |
381.76 |
| May 19 2017 |
4778 |
408.2 |
| May 19 2017 |
4952 |
362.38 |
| May 19 2017 |
6019 |
381.7 |
| May 19 2017 |
8275 |
381.76 |
| May 12 2017 |
6053 |
381.7 |
| May 12 2017 |
5043 |
362.38 |
| May 12 2017 |
4832 |
408.2 |
| May 12 2017 |
8387 |
381.76 |
| May 05 2017 |
5029 |
408.2 |
| May 05 2017 |
5117 |
362.38 |
| May 05 2017 |
6110 |
381.7 |
| May 05 2017 |
8452 |
381.76 |
| Apr 28 2017 |
5012 |
362.38 |
| Apr 28 2017 |
5036 |
408.2 |
| Apr 28 2017 |
6099 |
381.7 |
| Apr 28 2017 |
8396 |
381.76 |
| Apr 21 2017 |
5153 |
362.38 |
| Apr 21 2017 |
5107 |
408.2 |
| Apr 21 2017 |
6215 |
381.7 |
| Apr 21 2017 |
8478 |
381.76 |
| Apr 14 2017 |
6275 |
381.7 |
| Apr 14 2017 |
5225 |
408.2 |
| Apr 14 2017 |
5209 |
362.38 |
| Apr 14 2017 |
8517 |
381.76 |
| Apr 07 2017 |
5273 |
362.38 |
| Apr 07 2017 |
5235 |
408.2 |
| Apr 07 2017 |
6241 |
381.7 |
| Apr 07 2017 |
8375 |
381.76 |
| Mar 31 2017 |
5391 |
408.2 |
| Mar 31 2017 |
5425 |
362.38 |
| Mar 31 2017 |
6305 |
381.7 |
| Mar 31 2017 |
8543 |
381.76 |
| Mar 24 2017 |
6182 |
381.7 |
| Mar 24 2017 |
5271 |
408.2 |
| Mar 24 2017 |
5363 |
362.38 |
| Mar 24 2017 |
8437 |
381.76 |
| Mar 17 2017 |
5334 |
408.2 |
| Mar 17 2017 |
5426 |
362.38 |
| Mar 17 2017 |
6280 |
381.7 |
| Mar 17 2017 |
8483 |
381.76 |
| Mar 10 2017 |
5467 |
362.38 |
| Mar 10 2017 |
5311 |
408.2 |
| Mar 10 2017 |
6296 |
381.7 |
| Mar 10 2017 |
8550 |
381.76 |
| Mar 03 2017 |
5438 |
362.38 |
| Mar 03 2017 |
5299 |
408.2 |
| Mar 03 2017 |
6303 |
381.7 |
| Mar 03 2017 |
8554 |
381.76 |
| Feb 24 2017 |
5379 |
408.2 |
| Feb 24 2017 |
5410 |
362.38 |
| Feb 24 2017 |
6364 |
381.7 |
| Feb 24 2017 |
8613 |
381.76 |
| Feb 17 2017 |
5297 |
408.2 |
| Feb 17 2017 |
5261 |
362.38 |
| Feb 17 2017 |
6405 |
381.7 |
| Feb 17 2017 |
8662 |
381.76 |
| Feb 10 2017 |
5283 |
362.38 |
| Feb 10 2017 |
5350 |
408.2 |
| Feb 10 2017 |
6481 |
381.7 |
| Feb 10 2017 |
8716 |
381.76 |
| Feb 03 2017 |
6496 |
381.7 |
| Feb 03 2017 |
5289 |
362.38 |
| Feb 03 2017 |
5335 |
408.2 |
| Feb 03 2017 |
8740 |
381.76 |
| Jan 27 2017 |
5330 |
408.2 |
| Jan 27 2017 |
5301 |
362.38 |
| Jan 27 2017 |
6473 |
381.7 |
| Jan 27 2017 |
8744 |
381.76 |
| Jan 20 2017 |
5337 |
408.2 |
| Jan 20 2017 |
5310 |
362.38 |
| Jan 20 2017 |
6476 |
381.7 |
| Jan 20 2017 |
8745 |
381.76 |
| Jan 13 2017 |
6486 |
381.7 |
| Jan 13 2017 |
5337 |
408.2 |
| Jan 13 2017 |
5310 |
362.38 |
| Jan 13 2017 |
8752 |
381.76 |
| Jan 06 2017 |
6486 |
381.7 |
| Jan 06 2017 |
5312 |
362.38 |
| Jan 06 2017 |
5337 |
408.2 |
| Jan 06 2017 |
8727 |
381.76 |
| Dec 30 2016 |
5316 |
362.38 |
| Dec 30 2016 |
5339 |
408.2 |
| Dec 30 2016 |
6486 |
381.7 |
| Dec 30 2016 |
8729 |
381.76 |
| Dec 23 2016 |
6486 |
381.7 |
| Dec 23 2016 |
5316 |
362.38 |
| Dec 23 2016 |
5339 |
408.2 |
| Dec 23 2016 |
8729 |
381.76 |
| Dec 16 2016 |
6486 |
381.7 |
| Dec 16 2016 |
5339 |
408.2 |
| Dec 16 2016 |
5314 |
362.38 |
| Dec 16 2016 |
8727 |
381.76 |
| Dec 09 2016 |
5341 |
408.2 |
| Dec 09 2016 |
5315 |
362.38 |
| Dec 09 2016 |
6484 |
381.7 |
| Dec 09 2016 |
8727 |
381.76 |
| Dec 02 2016 |
5315 |
362.38 |
| Dec 02 2016 |
5341 |
408.2 |
| Dec 02 2016 |
6484 |
381.7 |
| Dec 02 2016 |
8728 |
381.76 |
| Nov 25 2016 |
6484 |
381.7 |
| Nov 25 2016 |
5334 |
408.2 |
| Nov 25 2016 |
5314 |
362.38 |
| Nov 25 2016 |
8726 |
381.76 |
| Nov 18 2016 |
5334 |
408.2 |
| Nov 18 2016 |
5314 |
362.38 |
| Nov 18 2016 |
6484 |
381.7 |
| Nov 18 2016 |
8726 |
381.76 |
| Nov 11 2016 |
5314 |
362.38 |
| Nov 11 2016 |
5334 |
408.2 |
| Nov 11 2016 |
6481 |
381.7 |
| Nov 11 2016 |
8721 |
381.76 |
| Nov 04 2016 |
5334 |
408.2 |
| Nov 04 2016 |
5314 |
362.38 |
| Nov 04 2016 |
6481 |
381.7 |
| Nov 04 2016 |
8721 |
381.76 |
| Oct 28 2016 |
6497 |
381.7 |
| Oct 28 2016 |
5327 |
408.2 |
| Oct 28 2016 |
5315 |
362.38 |
| Oct 28 2016 |
8740 |
381.76 |
| Oct 21 2016 |
5327 |
408.2 |
| Oct 21 2016 |
5319 |
362.38 |
| Oct 21 2016 |
6503 |
381.7 |
| Oct 21 2016 |
8739 |
381.76 |
| Oct 14 2016 |
5342 |
362.38 |
| Oct 14 2016 |
5345 |
408.2 |
| Oct 14 2016 |
6510 |
381.7 |
| Oct 14 2016 |
8787 |
381.76 |
| Oct 07 2016 |
6501 |
381.7 |
| Oct 07 2016 |
5348 |
362.38 |
| Oct 07 2016 |
5345 |
408.2 |
| Oct 07 2016 |
8780 |
381.76 |
| Sep 30 2016 |
5381 |
408.2 |
| Sep 30 2016 |
5355 |
362.38 |
| Sep 30 2016 |
6510 |
381.7 |
| Sep 30 2016 |
8791 |
381.76 |
| Sep 23 2016 |
5353 |
408.2 |
| Sep 23 2016 |
5359 |
362.38 |
| Sep 23 2016 |
6451 |
381.7 |
| Sep 23 2016 |
8743 |
381.76 |
| Sep 16 2016 |
5358 |
408.2 |
| Sep 16 2016 |
5390 |
362.38 |
| Sep 16 2016 |
6415 |
381.7 |
| Sep 16 2016 |
8748 |
381.76 |
| Sep 09 2016 |
5433 |
408.2 |
| Sep 09 2016 |
5446 |
362.38 |
| Sep 09 2016 |
6493 |
381.7 |
| Sep 09 2016 |
8788 |
381.76 |
