| Aug 26 2025 |
3939 |
412.82 |
| Aug 19 2025 |
3864 |
412.82 |
| Aug 12 2025 |
6019 |
412.82 |
| Aug 05 2025 |
6094 |
412.82 |
| Jul 29 2025 |
6197 |
412.82 |
| Jul 22 2025 |
6199 |
412.82 |
| Jul 15 2025 |
6158 |
412.82 |
| Jul 08 2025 |
6522 |
412.82 |
| Jul 01 2025 |
6794 |
412.82 |
| Jun 24 2025 |
6290 |
412.82 |
| Jun 17 2025 |
6478 |
515.57 |
| Jun 17 2025 |
8476 |
464.19 |
| Jun 10 2025 |
6596 |
515.57 |
| Jun 10 2025 |
8591 |
464.19 |
| Jun 03 2025 |
6560 |
515.57 |
| Jun 03 2025 |
8570 |
464.19 |
| May 27 2025 |
6693 |
515.57 |
| May 27 2025 |
8662 |
464.19 |
| May 20 2025 |
7014 |
515.57 |
| May 20 2025 |
8811 |
464.19 |
| May 13 2025 |
7206 |
515.57 |
| May 13 2025 |
8779 |
464.19 |
| May 06 2025 |
7314 |
515.57 |
| May 06 2025 |
8931 |
464.19 |
| Apr 29 2025 |
7347 |
515.57 |
| Apr 29 2025 |
9055 |
464.19 |
| Apr 22 2025 |
7260 |
515.57 |
| Apr 22 2025 |
8947 |
464.19 |
| Apr 15 2025 |
7271 |
515.57 |
| Apr 15 2025 |
9023 |
464.19 |
| Apr 08 2025 |
7321 |
515.57 |
| Apr 08 2025 |
9000 |
464.19 |
| Apr 01 2025 |
7473 |
515.57 |
| Apr 01 2025 |
8590 |
464.19 |
| Mar 25 2025 |
7510 |
515.57 |
| Mar 25 2025 |
8653 |
464.19 |
| Mar 18 2025 |
7402 |
515.57 |
| Mar 18 2025 |
8587 |
464.19 |
| Mar 11 2025 |
7375 |
515.57 |
| Mar 11 2025 |
8539 |
464.19 |
| Mar 04 2025 |
7387 |
515.57 |
| Mar 04 2025 |
8539 |
464.19 |
| Feb 25 2025 |
7369 |
515.57 |
| Feb 25 2025 |
8510 |
464.19 |
| Feb 18 2025 |
7356 |
515.57 |
| Feb 18 2025 |
8503 |
464.19 |
| Feb 11 2025 |
7386 |
515.57 |
| Feb 11 2025 |
8554 |
464.19 |
| Feb 04 2025 |
7323 |
515.57 |
| Feb 04 2025 |
8529 |
464.19 |
| Jan 29 2025 |
7277 |
515.57 |
| Jan 29 2025 |
8492 |
464.19 |
| Jan 22 2025 |
7309 |
515.57 |
| Jan 22 2025 |
8526 |
464.19 |
| Jan 15 2025 |
7341 |
515.57 |
| Jan 15 2025 |
8570 |
464.19 |
| Jan 08 2025 |
7341 |
515.57 |
| Jan 08 2025 |
6755 |
464.19 |
| Jan 01 2025 |
7341 |
515.57 |
| Jan 01 2025 |
6745 |
464.19 |
| Dec 25 2024 |
7341 |
515.57 |
| Dec 25 2024 |
6747 |
464.19 |
| Dec 18 2024 |
7362 |
515.57 |
| Dec 18 2024 |
6748 |
464.19 |
| Dec 11 2024 |
7362 |
515.57 |
| Dec 11 2024 |
6748 |
464.19 |
| Dec 04 2024 |
7362 |
515.57 |
| Dec 04 2024 |
6749 |
464.19 |
| Nov 27 2024 |
7362 |
515.57 |
| Nov 27 2024 |
6749 |
464.19 |
| Nov 20 2024 |
7362 |
515.57 |
| Nov 20 2024 |
6708 |
464.19 |
| Nov 13 2024 |
7362 |
515.57 |
| Nov 13 2024 |
6710 |
464.19 |
| Nov 06 2024 |
7310 |
515.57 |
| Nov 06 2024 |
6777 |
464.19 |
| Oct 30 2024 |
7113 |
515.57 |
| Oct 30 2024 |
6639 |
464.19 |
| Oct 23 2024 |
7112 |
515.57 |
| Oct 23 2024 |
7607 |
464.19 |
| Oct 16 2024 |
7110 |
515.57 |
| Oct 16 2024 |
7574 |
464.19 |
| Oct 09 2024 |
7151 |
515.57 |
| Oct 09 2024 |
7608 |
464.19 |
| Oct 02 2024 |
7142 |
515.57 |
| Oct 02 2024 |
7504 |
464.19 |
| Sep 25 2024 |
6981 |
515.57 |
| Sep 25 2024 |
7393 |
464.19 |
| Sep 18 2024 |
6972 |
515.57 |
| Sep 18 2024 |
7296 |
464.19 |
| Sep 11 2024 |
6948 |
515.57 |
| Sep 11 2024 |
7228 |
464.19 |
| Sep 04 2024 |
7259 |
515.57 |
| Sep 04 2024 |
7516 |
464.19 |
| Aug 28 2024 |
7309 |
515.57 |
| Aug 28 2024 |
6346 |
438.84 |
| Aug 21 2024 |
7369 |
515.57 |
| Aug 21 2024 |
6348 |
438.84 |
| Aug 14 2024 |
7273 |
515.57 |
| Aug 14 2024 |
5983 |
438.84 |
| Aug 07 2024 |
7266 |
515.57 |
| Aug 07 2024 |
8345 |
438.84 |
| Jul 31 2024 |
7383 |
515.57 |
| Jul 31 2024 |
8415 |
438.84 |
| Jul 24 2024 |
7363 |
515.57 |
| Jul 24 2024 |
8377 |
438.84 |
| Jul 17 2024 |
7313 |
515.57 |
| Jul 17 2024 |
8253 |
438.84 |
| Jul 10 2024 |
7022 |
515.57 |
| Jul 10 2024 |
6134 |
438.84 |
| Jul 03 2024 |
7170 |
515.57 |
| Jul 03 2024 |
6287 |
438.84 |
| Jun 26 2024 |
7001 |
515.57 |
| Jun 26 2024 |
6140 |
438.84 |
| Jun 19 2024 |
2724 |
362.11 |
| Jun 12 2024 |
2681 |
362.11 |
| Jun 05 2024 |
2681 |
362.11 |
| May 29 2024 |
2639 |
362.11 |
| May 22 2024 |
2776 |
362.11 |
| May 15 2024 |
2788 |
362.11 |
| May 08 2024 |
2849 |
362.11 |
| May 01 2024 |
2967 |
362.11 |
| Apr 24 2024 |
3578 |
358.55 |
| Apr 17 2024 |
3566 |
358.55 |
| Apr 10 2024 |
3573 |
358.55 |
| Apr 03 2024 |
3547 |
358.55 |
| Mar 27 2024 |
3600 |
358.55 |
| Mar 21 2024 |
3577 |
358.55 |
| Mar 14 2024 |
3628 |
358.55 |
| Mar 07 2024 |
3633 |
358.55 |
| Feb 29 2024 |
3630 |
358.55 |
| Feb 22 2024 |
3645 |
358.55 |
| Feb 15 2024 |
3627 |
358.55 |
| Feb 08 2024 |
3601 |
358.55 |
| Feb 01 2024 |
3565 |
358.55 |
| Jan 25 2024 |
3518 |
358.55 |
| Jan 18 2024 |
3520 |
358.55 |
| Jan 11 2024 |
3515 |
358.55 |
| Jan 04 2024 |
3485 |
358.55 |
| Dec 28 2023 |
3477 |
358.55 |
| Dec 21 2023 |
3477 |
358.55 |
| Dec 14 2023 |
3453 |
358.55 |
| Dec 07 2023 |
3453 |
358.55 |
| Nov 30 2023 |
3458 |
358.55 |
| Nov 23 2023 |
3439 |
358.55 |
| Nov 16 2023 |
3413 |
358.55 |
| Nov 09 2023 |
3395 |
358.55 |
| Nov 02 2023 |
3393 |
358.55 |
| Oct 26 2023 |
3387 |
358.55 |
| Oct 19 2023 |
3370 |
358.55 |
| Oct 12 2023 |
3349 |
358.55 |
| Oct 05 2023 |
3215 |
358.55 |
| Sep 28 2023 |
3212 |
358.55 |
| Sep 21 2023 |
3158 |
358.55 |
| Sep 14 2023 |
3202 |
358.55 |
| Sep 07 2023 |
3243 |
358.55 |
| Aug 31 2023 |
3088 |
355 |
| Aug 24 2023 |
3068 |
355 |
| Aug 17 2023 |
3108 |
355 |
| Aug 10 2023 |
3148 |
355 |
| Aug 03 2023 |
3163 |
355 |
| Jul 27 2023 |
3151 |
355 |
| Jul 20 2023 |
2945 |
355 |
| Jul 13 2023 |
2969 |
355 |
| Jul 06 2023 |
2953 |
355 |
| Jun 29 2023 |
2953 |
355 |
| Jun 22 2023 |
2965 |
355 |
| Jun 15 2023 |
2930 |
355 |
| Jun 08 2023 |
2966 |
355 |
| Jun 01 2023 |
2944 |
355 |
| May 25 2023 |
2913 |
355 |
| May 18 2023 |
2859 |
355 |
| May 11 2023 |
2855 |
355 |
| May 04 2023 |
2731 |
355 |
| Apr 27 2023 |
2789 |
355 |
| Apr 20 2023 |
2770 |
355 |
| Apr 13 2023 |
2776 |
355 |
| Apr 06 2023 |
2721 |
355 |
| Mar 30 2023 |
2621 |
355 |
| Mar 23 2023 |
2626 |
355 |
| Mar 16 2023 |
2618 |
355 |
| Mar 09 2023 |
2600 |
355 |
| Mar 02 2023 |
2591 |
355 |
| Feb 23 2023 |
2580 |
355 |
| Feb 16 2023 |
2597 |
355 |
| Feb 09 2023 |
2521 |
355 |
| Feb 02 2023 |
2504 |
355 |
| Jan 26 2023 |
2483 |
355 |
| Jan 19 2023 |
2473 |
355 |
| Jan 12 2023 |
2471 |
355 |
| Jan 05 2023 |
2478 |
355 |
| Dec 29 2022 |
2479 |
355 |
| Dec 22 2022 |
2479 |
355 |
| Dec 15 2022 |
2482 |
355 |
| Dec 08 2022 |
2485 |
355 |
| Dec 01 2022 |
2485 |
355 |
| Nov 24 2022 |
2485 |
355 |
| Nov 17 2022 |
2485 |
355 |
| Nov 10 2022 |
2485 |
355 |
| Nov 03 2022 |
2486 |
355 |
| Oct 27 2022 |
2488 |
355 |
| Oct 20 2022 |
2500 |
355 |
| Oct 13 2022 |
2484 |
355 |
| Oct 06 2022 |
2467 |
355 |
| Sep 29 2022 |
2453 |
355 |
| Sep 22 2022 |
2451 |
355 |
| Sep 15 2022 |
2454 |
355 |
| Sep 08 2022 |
2445 |
355 |
| Sep 01 2022 |
2446 |
355 |
| Aug 25 2022 |
2436 |
355 |
| Aug 18 2022 |
2453 |
355 |
| Aug 11 2022 |
2375 |
355 |
| Aug 04 2022 |
2359 |
355 |
| Jul 28 2022 |
2346 |
355 |
| Jul 21 2022 |
2342 |
355 |
| Jul 14 2022 |
2359 |
355 |
| Jul 07 2022 |
2309 |
355 |
| Jun 30 2022 |
2305 |
355 |
| Jun 23 2022 |
2301 |
355 |
| Jun 16 2022 |
2302 |
355 |
| Jun 09 2022 |
2342 |
355 |
| Jun 02 2022 |
2324 |
355 |
| May 26 2022 |
2320 |
355 |
| May 19 2022 |
2315 |
355 |
| May 12 2022 |
2297 |
355 |
| May 05 2022 |
2120 |
355 |
| Apr 28 2022 |
2281 |
355 |
| Apr 21 2022 |
2119 |
355 |
| Apr 14 2022 |
2122 |
355 |
| Apr 07 2022 |
2127 |
355 |
| Mar 31 2022 |
2075 |
355 |
| Mar 24 2022 |
2082 |
355 |
| Mar 17 2022 |
2084 |
355 |
| Mar 10 2022 |
2051 |
355 |
| Mar 03 2022 |
1953 |
355 |
| Feb 24 2022 |
1908 |
355 |
| Feb 17 2022 |
1735 |
355 |
| Feb 10 2022 |
1707 |
355 |
| Feb 03 2022 |
1696 |
355 |
| Jan 27 2022 |
1696 |
355 |
| Jan 20 2022 |
1695 |
355 |
| Jan 13 2022 |
1709 |
355 |
| Jan 06 2022 |
1710 |
355 |
| Dec 30 2021 |
1713 |
355 |
| Dec 23 2021 |
1713 |
355 |
| Dec 16 2021 |
1713 |
355 |
| Dec 09 2021 |
1713 |
355 |
| Dec 02 2021 |
1713 |
355 |
| Nov 25 2021 |
1713 |
355 |
| Nov 18 2021 |
1714 |
355 |
| Nov 11 2021 |
1715 |
355 |
| Nov 04 2021 |
1725 |
355 |
| Oct 28 2021 |
1726 |
355 |
| Oct 21 2021 |
1728 |
355 |
| Oct 14 2021 |
1724 |
355 |
| Oct 07 2021 |
1723 |
355 |
| Sep 30 2021 |
1685 |
355 |
| Sep 23 2021 |
1656 |
355 |
| Sep 16 2021 |
1637 |
355 |
| Sep 09 2021 |
1627 |
355 |
| Sep 29 2017 |
614 |
279.59 |
| Sep 22 2017 |
614 |
279.59 |
| Sep 15 2017 |
613 |
279.59 |
| Sep 08 2017 |
612 |
279.59 |
| Sep 01 2017 |
623 |
279.59 |
| Aug 25 2017 |
625 |
279.59 |
| Aug 18 2017 |
661 |
279.59 |
| Aug 11 2017 |
655 |
279.59 |
| Aug 04 2017 |
673 |
279.59 |
| Jul 28 2017 |
673 |
279.59 |
| Jul 21 2017 |
688 |
279.59 |
| Jul 14 2017 |
738 |
279.59 |
| Jul 07 2017 |
751 |
279.59 |
| Jun 30 2017 |
743 |
279.59 |
| Jun 23 2017 |
758 |
279.59 |
| Jun 16 2017 |
752 |
279.59 |
| Jun 09 2017 |
757 |
279.59 |
| Jun 02 2017 |
753 |
279.59 |
| May 26 2017 |
762 |
279.59 |
| May 19 2017 |
780 |
279.59 |
| May 12 2017 |
790 |
279.59 |
| May 05 2017 |
855 |
279.59 |
| Apr 28 2017 |
854 |
279.59 |
| Apr 21 2017 |
865 |
279.59 |
| Apr 14 2017 |
899 |
279.59 |
| Apr 07 2017 |
890 |
279.59 |
| Mar 31 2017 |
915 |
279.59 |
| Mar 24 2017 |
889 |
279.59 |
| Mar 17 2017 |
895 |
279.59 |
| Mar 10 2017 |
896 |
279.59 |
| Mar 03 2017 |
894 |
279.59 |
| Feb 24 2017 |
902 |
279.59 |
| Feb 17 2017 |
902 |
279.59 |
| Feb 10 2017 |
908 |
279.59 |
| Feb 03 2017 |
911 |
279.59 |
| Jan 27 2017 |
911 |
279.59 |
| Jan 20 2017 |
910 |
279.59 |
| Jan 13 2017 |
910 |
279.59 |
| Jan 06 2017 |
910 |
279.59 |
| Dec 30 2016 |
912 |
279.59 |
| Dec 23 2016 |
912 |
279.59 |
| Dec 16 2016 |
912 |
279.59 |
| Dec 09 2016 |
912 |
279.59 |
| Dec 02 2016 |
912 |
279.59 |
| Nov 25 2016 |
913 |
279.59 |
| Nov 18 2016 |
913 |
279.59 |
| Nov 11 2016 |
913 |
279.59 |
| Nov 04 2016 |
913 |
279.59 |
