| Aug 23 2019 |
9027 |
600 |
| Aug 16 2019 |
9002 |
600 |
| Aug 09 2019 |
9049 |
600 |
| Aug 02 2019 |
9120 |
600 |
| Jul 26 2019 |
9143 |
600 |
| Jul 19 2019 |
9271 |
600 |
| Jul 12 2019 |
9240 |
600 |
| Jul 05 2019 |
9325 |
600 |
| Jun 28 2019 |
9437 |
600 |
| Jun 21 2019 |
9284 |
600 |
| Jun 14 2019 |
9099 |
600 |
| Jun 07 2019 |
9178 |
600 |
| May 31 2019 |
9319 |
600 |
| May 24 2019 |
9168 |
600 |
| May 17 2019 |
8855 |
567.86 |
| May 10 2019 |
8934 |
575.89 |
| May 03 2019 |
9073 |
575.89 |
| Apr 26 2019 |
9093 |
575.89 |
| Apr 19 2019 |
9155 |
575.89 |
| Apr 18 2019 |
9167 |
575.89 |
| Apr 12 2019 |
9101 |
575.89 |
| Apr 05 2019 |
9017 |
575.89 |
| Mar 29 2019 |
8631 |
575.89 |
| Mar 22 2019 |
8778 |
575.89 |
| Mar 15 2019 |
9155 |
575.89 |
| Mar 08 2019 |
8792 |
575.89 |
| Mar 01 2019 |
9017 |
575.89 |
| Feb 22 2019 |
9042 |
575.89 |
| Feb 15 2019 |
9017 |
575.89 |
| Feb 08 2019 |
9218 |
575.89 |
| Feb 01 2019 |
9242 |
575.89 |
| Jan 25 2019 |
9242 |
575.89 |
| Jan 18 2019 |
9284 |
575.89 |
| Jan 11 2019 |
9284 |
575.89 |
| Jan 04 2019 |
9284 |
575.89 |
| Dec 28 2018 |
9278 |
575.89 |
| Dec 21 2018 |
9278 |
575.89 |
| Dec 14 2018 |
9278 |
575.89 |
| Dec 07 2018 |
9236 |
575.89 |
| Nov 30 2018 |
9236 |
575.89 |
| Nov 23 2018 |
9243 |
575.89 |
| Nov 16 2018 |
9243 |
575.89 |
| Nov 09 2018 |
9243 |
575.89 |
| Nov 02 2018 |
9243 |
575.89 |
| Oct 26 2018 |
9243 |
575.89 |
| Oct 19 2018 |
9243 |
575.89 |
| Oct 12 2018 |
9220 |
575.89 |
| Oct 05 2018 |
9220 |
575.89 |
| Sep 28 2018 |
9225 |
575.89 |
| Sep 21 2018 |
9122 |
575.89 |
| Sep 14 2018 |
9333 |
575.89 |
| Sep 07 2018 |
8969 |
552.78 |
| Aug 31 2018 |
9075 |
552.78 |
| Aug 24 2018 |
8852 |
537.51 |
| Aug 17 2018 |
8145 |
512.08 |
| Aug 10 2018 |
8138 |
512.08 |
| Aug 03 2018 |
8198 |
512.08 |
| Jul 27 2018 |
8299 |
512.08 |
| Jul 20 2018 |
8444 |
512.08 |
| Jul 13 2018 |
8536 |
512.08 |
| Jul 06 2018 |
8535 |
512.08 |
| Jun 29 2018 |
8505 |
512.08 |
| Jun 22 2018 |
8598 |
512.08 |
| Jun 15 2018 |
8611 |
512.08 |
| Jun 08 2018 |
8722 |
512.08 |
| Jun 01 2018 |
8674 |
512.08 |
| May 25 2018 |
8986 |
522.37 |
| May 18 2018 |
7697 |
485.62 |
| May 11 2018 |
7646 |
485.62 |
| May 04 2018 |
7700 |
485.62 |
| Apr 27 2018 |
7804 |
485.62 |
| Apr 20 2018 |
7765 |
485.62 |
| Apr 13 2018 |
7606 |
485.62 |
| Apr 06 2018 |
7627 |
485.62 |
| Mar 30 2018 |
7615 |
485.62 |
| Mar 23 2018 |
7478 |
485.62 |
| Mar 16 2018 |
7359 |
485.62 |
| Mar 09 2018 |
7296 |
485.62 |
| Mar 02 2018 |
7543 |
485.62 |
| Feb 23 2018 |
7705 |
485.62 |
| Feb 16 2018 |
7654 |
485.62 |
| Feb 09 2018 |
7661 |
485.62 |
| Feb 02 2018 |
7714 |
485.62 |
| Jan 26 2018 |
7714 |
485.62 |
| Jan 19 2018 |
7714 |
485.62 |
| Jan 12 2018 |
7667 |
485.62 |
| Jan 05 2018 |
7667 |
485.62 |
| Dec 29 2017 |
7708 |
485.62 |
| Dec 22 2017 |
7708 |
485.62 |
| Dec 15 2017 |
7708 |
485.62 |
| Dec 08 2017 |
7708 |
485.62 |
| Dec 01 2017 |
7705 |
485.62 |
| Nov 24 2017 |
7705 |
485.62 |
| Nov 17 2017 |
7705 |
485.62 |
| Nov 10 2017 |
7705 |
485.62 |
| Nov 03 2017 |
7705 |
485.62 |
| Oct 27 2017 |
7705 |
485.62 |
| Oct 20 2017 |
7674 |
485.62 |
| Oct 13 2017 |
7690 |
485.62 |
| Oct 06 2017 |
7690 |
485.62 |
| Sep 29 2017 |
7698 |
485.62 |
| Sep 22 2017 |
7686 |
485.62 |
| Sep 15 2017 |
7532 |
485.62 |
| Sep 08 2017 |
8443 |
523.66 |
| Sep 08 2017 |
24907 |
523.66 |
| Sep 01 2017 |
25030 |
523.66 |
| Aug 25 2017 |
25405 |
523.66 |
| Aug 18 2017 |
25512 |
523.66 |
| Aug 11 2017 |
25572 |
523.66 |
| Aug 04 2017 |
25836 |
523.66 |
| Jul 28 2017 |
25993 |
523.66 |
| Jul 21 2017 |
26156 |
523.66 |
| Jul 14 2017 |
26272 |
523.66 |
| Jul 07 2017 |
26371 |
523.66 |
| Jun 30 2017 |
26459 |
523.66 |
| Jun 23 2017 |
26631 |
523.66 |
| Jun 16 2017 |
26606 |
523.66 |
| Jun 09 2017 |
26522 |
523.66 |
| Jun 02 2017 |
26876 |
523.66 |
| May 26 2017 |
27015 |
523.66 |
| May 19 2017 |
27381 |
523.66 |
| May 12 2017 |
27484 |
523.66 |
| May 05 2017 |
27465 |
523.66 |
| Apr 28 2017 |
27123 |
523.66 |
| Apr 21 2017 |
27407 |
523.66 |
| Apr 14 2017 |
27404 |
523.66 |
| Apr 07 2017 |
27078 |
523.66 |
| Mar 31 2017 |
27259 |
523.66 |
| Mar 24 2017 |
26792 |
523.66 |
| Mar 17 2017 |
27005 |
523.66 |
| Mar 10 2017 |
27026 |
523.66 |
| Mar 03 2017 |
26872 |
523.66 |
| Feb 24 2017 |
26894 |
523.66 |
| Feb 17 2017 |
26842 |
523.66 |
| Feb 10 2017 |
26949 |
523.66 |
| Feb 03 2017 |
26890 |
523.66 |
| Jan 27 2017 |
26897 |
523.66 |
| Jan 20 2017 |
26859 |
523.66 |
| Jan 13 2017 |
26828 |
523.66 |
| Jan 06 2017 |
26832 |
523.66 |
| Dec 30 2016 |
26843 |
523.66 |
| Dec 23 2016 |
26843 |
523.66 |
| Dec 16 2016 |
26837 |
523.66 |
| Dec 09 2016 |
26834 |
523.66 |
| Dec 02 2016 |
26835 |
523.66 |
| Nov 25 2016 |
26832 |
523.66 |
| Nov 18 2016 |
26832 |
523.66 |
| Nov 11 2016 |
26805 |
523.66 |
| Nov 04 2016 |
26805 |
523.66 |
| Oct 28 2016 |
26818 |
523.66 |
| Oct 21 2016 |
26836 |
523.66 |
| Oct 14 2016 |
26798 |
523.66 |
| Oct 07 2016 |
26830 |
523.66 |
| Sep 30 2016 |
26869 |
523.66 |
| Sep 23 2016 |
26685 |
523.66 |
| Sep 16 2016 |
26716 |
523.66 |
