| Jun 07 2026 |
70 |
451.88 |
| Jun 07 2026 |
56 |
337.38 |
| Jun 07 2026 |
60 |
337.38 |
| Jun 02 2026 |
71 |
451.88 |
| Jun 02 2026 |
57 |
337.38 |
| Jun 02 2026 |
61 |
337.38 |
| May 26 2026 |
76 |
451.88 |
| May 26 2026 |
60 |
337.38 |
| May 26 2026 |
63 |
337.38 |
| May 19 2026 |
74 |
451.88 |
| May 19 2026 |
75 |
346.17 |
| May 19 2026 |
79 |
346.17 |
| May 12 2026 |
80 |
451.88 |
| May 12 2026 |
73 |
346.17 |
| May 12 2026 |
78 |
346.17 |
| May 05 2026 |
78 |
443.61 |
| May 05 2026 |
74 |
346.17 |
| May 05 2026 |
79 |
346.17 |
| Apr 28 2026 |
98 |
440.59 |
| Apr 28 2026 |
77 |
347.62 |
| Apr 28 2026 |
74 |
339.11 |
| Apr 21 2026 |
130 |
440.59 |
| Apr 21 2026 |
81 |
347.62 |
| Apr 21 2026 |
88 |
339.11 |
| Apr 14 2026 |
133 |
440.59 |
| Apr 14 2026 |
97 |
360.08 |
| Apr 14 2026 |
94 |
348.6 |
| Apr 07 2026 |
102 |
409.59 |
| Apr 07 2026 |
100 |
358.41 |
| Apr 07 2026 |
105 |
347.52 |
| Mar 31 2026 |
103 |
409.59 |
| Mar 31 2026 |
100 |
358.41 |
| Mar 31 2026 |
105 |
347.52 |
| Mar 24 2026 |
106 |
409.59 |
| Mar 24 2026 |
100 |
358.41 |
| Mar 24 2026 |
104 |
347.52 |
| Mar 17 2026 |
105 |
409.59 |
| Mar 17 2026 |
102 |
358.41 |
| Mar 17 2026 |
105 |
347.52 |
| Mar 10 2026 |
108 |
409.59 |
| Mar 10 2026 |
100 |
358.41 |
| Mar 10 2026 |
106 |
347.52 |
| Mar 03 2026 |
110 |
409.59 |
| Mar 03 2026 |
100 |
358.41 |
| Mar 03 2026 |
106 |
347.52 |
| Feb 24 2026 |
103 |
409.59 |
| Feb 24 2026 |
93 |
358.41 |
| Feb 24 2026 |
103 |
347.52 |
| Feb 17 2026 |
107 |
409.59 |
| Feb 17 2026 |
95 |
358.41 |
| Feb 17 2026 |
103 |
347.52 |
| Feb 10 2026 |
110 |
409.59 |
| Feb 10 2026 |
98 |
358.41 |
| Feb 10 2026 |
108 |
347.52 |
| Feb 03 2026 |
110 |
409.59 |
| Feb 03 2026 |
100 |
358.41 |
| Feb 03 2026 |
108 |
347.52 |
| Jan 27 2026 |
113 |
409.59 |
| Jan 27 2026 |
101 |
358.41 |
| Jan 27 2026 |
109 |
347.52 |
| Jan 20 2026 |
113 |
409.59 |
| Jan 20 2026 |
101 |
358.41 |
| Jan 20 2026 |
109 |
347.52 |
| Jan 13 2026 |
113 |
409.59 |
| Jan 13 2026 |
101 |
358.41 |
| Jan 13 2026 |
109 |
347.52 |
| Jan 06 2026 |
113 |
409.59 |
| Jan 06 2026 |
101 |
358.41 |
| Jan 06 2026 |
109 |
347.52 |
| Dec 30 2025 |
113 |
409.59 |
| Dec 30 2025 |
101 |
358.41 |
| Dec 30 2025 |
109 |
347.52 |
| Dec 23 2025 |
112 |
409.59 |
| Dec 23 2025 |
101 |
358.41 |
| Dec 23 2025 |
109 |
347.52 |
| Dec 16 2025 |
113 |
409.59 |
| Dec 16 2025 |
101 |
358.41 |
| Dec 16 2025 |
109 |
347.52 |
| Dec 09 2025 |
113 |
409.59 |
| Dec 09 2025 |
101 |
358.41 |
| Dec 09 2025 |
109 |
347.52 |
| Dec 02 2025 |
113 |
409.59 |
| Dec 02 2025 |
101 |
358.41 |
| Dec 02 2025 |
109 |
347.52 |
| Nov 25 2025 |
113 |
409.59 |
| Nov 25 2025 |
101 |
358.41 |
| Nov 25 2025 |
109 |
347.52 |
| Nov 18 2025 |
113 |
409.59 |
| Nov 18 2025 |
101 |
358.41 |
| Nov 18 2025 |
109 |
347.52 |
| Nov 11 2025 |
113 |
409.59 |
| Nov 11 2025 |
101 |
358.41 |
| Nov 11 2025 |
109 |
347.52 |
| Nov 04 2025 |
113 |
409.59 |
| Nov 04 2025 |
101 |
358.41 |
| Nov 04 2025 |
109 |
347.52 |
| Oct 28 2025 |
114 |
409.59 |
| Oct 28 2025 |
101 |
358.41 |
| Oct 28 2025 |
109 |
347.52 |
| Oct 21 2025 |
114 |
409.59 |
| Oct 21 2025 |
101 |
358.41 |
| Oct 21 2025 |
109 |
347.52 |
| Oct 14 2025 |
114 |
409.59 |
| Oct 14 2025 |
101 |
358.41 |
| Oct 14 2025 |
109 |
347.52 |
| Oct 07 2025 |
114 |
409.59 |
| Oct 07 2025 |
102 |
358.41 |
| Oct 07 2025 |
110 |
347.52 |
| Sep 30 2025 |
114 |
409.59 |
| Sep 30 2025 |
102 |
358.41 |
| Sep 30 2025 |
110 |
347.52 |
| Sep 23 2025 |
114 |
409.59 |
| Sep 23 2025 |
102 |
358.41 |
| Sep 23 2025 |
110 |
347.52 |
| Sep 16 2025 |
114 |
409.59 |
| Sep 16 2025 |
103 |
358.41 |
| Sep 16 2025 |
110 |
347.52 |
| Sep 09 2025 |
110 |
409.59 |
| Sep 09 2025 |
102 |
358.41 |
| Sep 09 2025 |
110 |
347.52 |
| Sep 02 2025 |
111 |
409.59 |
| Sep 02 2025 |
97 |
358.41 |
| Sep 02 2025 |
110 |
347.52 |
| Aug 26 2025 |
112 |
411.08 |
| Aug 26 2025 |
102 |
358.41 |
| Aug 26 2025 |
115 |
347.52 |
| Aug 19 2025 |
112 |
411.08 |
| Aug 19 2025 |
100 |
358.41 |
| Aug 19 2025 |
116 |
347.52 |
| Aug 12 2025 |
114 |
410.96 |
| Aug 12 2025 |
99 |
358.23 |
| Aug 12 2025 |
112 |
347.35 |
| Aug 05 2025 |
112 |
410.96 |
| Aug 05 2025 |
99 |
358.23 |
| Aug 05 2025 |
112 |
347.35 |
| Jul 29 2025 |
99 |
406.71 |
| Jul 29 2025 |
100 |
359 |
| Jul 29 2025 |
140 |
359 |
| Jul 22 2025 |
99 |
406.71 |
| Jul 22 2025 |
103 |
359 |
| Jul 22 2025 |
145 |
359 |
| Jul 15 2025 |
99 |
406.71 |
| Jul 15 2025 |
97 |
359 |
| Jul 15 2025 |
140 |
359 |
| Jul 08 2025 |
99 |
406.71 |
| Jul 08 2025 |
95 |
359 |
| Jul 08 2025 |
139 |
359 |
| Jul 01 2025 |
98 |
406.71 |
| Jul 01 2025 |
92 |
359 |
| Jul 01 2025 |
136 |
359 |
| Jun 24 2025 |
97 |
406.71 |
| Jun 24 2025 |
89 |
358.06 |
| Jun 24 2025 |
143 |
362.6 |
| Jun 17 2025 |
96 |
406.71 |
| Jun 17 2025 |
115 |
369.23 |
| Jun 17 2025 |
180 |
375.33 |
| Jun 10 2025 |
102 |
406.71 |
| Jun 10 2025 |
109 |
369.23 |
| Jun 10 2025 |
178 |
375.33 |
| Jun 03 2025 |
93 |
398.92 |
| Jun 03 2025 |
157 |
388.91 |
| Jun 03 2025 |
156 |
367.83 |
| May 27 2025 |
94 |
398.92 |
| May 27 2025 |
131 |
379.36 |
| May 27 2025 |
151 |
367.44 |
| May 20 2025 |
91 |
396.32 |
| May 20 2025 |
136 |
379.36 |
| May 20 2025 |
160 |
367.44 |
| May 13 2025 |
73 |
384.93 |
| May 13 2025 |
139 |
379.36 |
| May 13 2025 |
163 |
365.97 |
| May 06 2025 |
71 |
393.62 |
| May 06 2025 |
139 |
379.36 |
| May 06 2025 |
159 |
368.17 |
| Apr 29 2025 |
80 |
393.62 |
| Apr 29 2025 |
140 |
379.36 |
| Apr 29 2025 |
166 |
368.17 |
| Apr 22 2025 |
93 |
393.62 |
| Apr 22 2025 |
144 |
379.36 |
| Apr 22 2025 |
178 |
368.17 |
| Apr 15 2025 |
104 |
407.45 |
| Apr 15 2025 |
177 |
392.02 |
| Apr 15 2025 |
186 |
372.17 |
| Apr 08 2025 |
120 |
403.43 |
| Apr 08 2025 |
186 |
392.02 |
| Apr 08 2025 |
185 |
367.59 |
| Apr 01 2025 |
106 |
393.19 |
| Apr 01 2025 |
141 |
375.65 |
| Apr 01 2025 |
156 |
357.87 |
| Mar 25 2025 |
105 |
393.19 |
| Mar 25 2025 |
140 |
375.65 |
| Mar 25 2025 |
151 |
357.87 |
| Mar 18 2025 |
102 |
393.19 |
| Mar 18 2025 |
139 |
375.65 |
| Mar 18 2025 |
152 |
357.87 |
| Mar 11 2025 |
104 |
393.19 |
| Mar 11 2025 |
139 |
375.65 |
| Mar 11 2025 |
151 |
357.87 |
| Mar 04 2025 |
104 |
393.19 |
| Mar 04 2025 |
137 |
375.65 |
| Mar 04 2025 |
154 |
357.87 |
| Feb 25 2025 |
103 |
393.19 |
| Feb 25 2025 |
132 |
375.65 |
| Feb 25 2025 |
150 |
357.87 |
| Feb 18 2025 |
106 |
393.19 |
| Feb 18 2025 |
127 |
375.65 |
| Feb 18 2025 |
158 |
357.87 |
| Feb 11 2025 |
107 |
393.19 |
| Feb 11 2025 |
130 |
375.65 |
| Feb 11 2025 |
159 |
357.87 |
| Feb 04 2025 |
106 |
393.19 |
| Feb 04 2025 |
131 |
375.65 |
| Feb 04 2025 |
160 |
357.87 |
| Jan 29 2025 |
106 |
393.19 |
| Jan 29 2025 |
131 |
375.65 |
| Jan 29 2025 |
160 |
357.87 |
| Jan 22 2025 |
107 |
393.19 |
| Jan 22 2025 |
132 |
375.65 |
| Jan 22 2025 |
161 |
357.87 |
| Jan 15 2025 |
107 |
393.19 |
| Jan 15 2025 |
132 |
375.65 |
| Jan 15 2025 |
161 |
357.87 |
| Jan 08 2025 |
107 |
393.19 |
| Jan 08 2025 |
132 |
375.65 |
| Jan 08 2025 |
161 |
357.87 |
| Jan 01 2025 |
107 |
393.19 |
| Jan 01 2025 |
132 |
375.65 |
| Jan 01 2025 |
161 |
357.87 |
| Dec 25 2024 |
107 |
393.19 |
| Dec 25 2024 |
132 |
375.65 |
| Dec 25 2024 |
161 |
357.87 |
| Dec 18 2024 |
106 |
393.19 |
| Dec 18 2024 |
132 |
375.65 |
| Dec 18 2024 |
161 |
357.87 |
| Dec 11 2024 |
106 |
393.19 |
| Dec 11 2024 |
132 |
375.65 |
| Dec 11 2024 |
158 |
357.87 |
| Dec 04 2024 |
106 |
393.19 |
| Dec 04 2024 |
132 |
375.65 |
| Dec 04 2024 |
159 |
357.87 |
| Nov 27 2024 |
106 |
393.19 |
| Nov 27 2024 |
132 |
375.65 |
| Nov 27 2024 |
159 |
357.87 |
| Nov 20 2024 |
106 |
393.19 |
| Nov 20 2024 |
132 |
375.65 |
| Nov 20 2024 |
159 |
357.87 |
| Nov 13 2024 |
106 |
393.19 |
| Nov 13 2024 |
132 |
375.65 |
| Nov 13 2024 |
159 |
357.87 |
| Nov 06 2024 |
106 |
393.19 |
| Nov 06 2024 |
131 |
375.65 |
| Nov 06 2024 |
159 |
357.87 |
| Oct 30 2024 |
106 |
393.19 |
| Oct 30 2024 |
131 |
375.65 |
| Oct 30 2024 |
159 |
357.87 |
| Oct 23 2024 |
106 |
393.19 |
| Oct 23 2024 |
131 |
375.65 |
| Oct 23 2024 |
163 |
357.87 |
| Oct 16 2024 |
106 |
393.19 |
| Oct 16 2024 |
131 |
375.65 |
| Oct 16 2024 |
163 |
357.87 |
| Oct 09 2024 |
106 |
393.19 |
| Oct 09 2024 |
130 |
375.65 |
| Oct 09 2024 |
162 |
357.87 |
| Oct 02 2024 |
106 |
393.19 |
| Oct 02 2024 |
130 |
375.65 |
| Oct 02 2024 |
162 |
357.87 |
| Sep 25 2024 |
107 |
393.19 |
| Sep 25 2024 |
128 |
375.65 |
| Sep 25 2024 |
166 |
357.87 |
| Sep 18 2024 |
107 |
393.19 |
| Sep 18 2024 |
128 |
375.65 |
| Sep 18 2024 |
166 |
357.87 |
| Sep 11 2024 |
105 |
393.19 |
| Sep 11 2024 |
123 |
375.65 |
| Sep 11 2024 |
163 |
357.87 |
| Sep 04 2024 |
104 |
393.19 |
| Sep 04 2024 |
118 |
375.65 |
| Sep 04 2024 |
161 |
357.87 |
| Aug 28 2024 |
105 |
393.19 |
| Aug 28 2024 |
115 |
375.65 |
| Aug 28 2024 |
163 |
357.87 |
| Aug 21 2024 |
103 |
393.19 |
| Aug 21 2024 |
120 |
375.65 |
| Aug 21 2024 |
165 |
357.87 |
| Aug 14 2024 |
104 |
393.19 |
| Aug 14 2024 |
114 |
375.65 |
| Aug 14 2024 |
158 |
357.87 |
| Aug 07 2024 |
105 |
393.19 |
| Aug 07 2024 |
109 |
375.65 |
| Aug 07 2024 |
156 |
357.87 |
| Jul 31 2024 |
105 |
393.19 |
| Jul 31 2024 |
112 |
375.65 |
| Jul 31 2024 |
156 |
357.87 |
| Jul 24 2024 |
105 |
393.19 |
| Jul 24 2024 |
118 |
375.65 |
| Jul 24 2024 |
161 |
357.87 |
| Jul 17 2024 |
105 |
393.19 |
| Jul 17 2024 |
124 |
375.65 |
| Jul 17 2024 |
167 |
357.87 |
| Jul 10 2024 |
104 |
393.19 |
| Jul 10 2024 |
122 |
375.65 |
| Jul 10 2024 |
167 |
357.87 |
| Jul 03 2024 |
140 |
408.8 |
| Jul 03 2024 |
123 |
375.65 |
| Jul 03 2024 |
164 |
357.87 |
| Jun 26 2024 |
141 |
408.8 |
| Jun 26 2024 |
119 |
375.65 |
| Jun 26 2024 |
156 |
357.87 |
| Jun 19 2024 |
140 |
408.8 |
| Jun 19 2024 |
125 |
375.65 |
| Jun 19 2024 |
160 |
357.87 |
| Jun 12 2024 |
138 |
408.8 |
| Jun 12 2024 |
209 |
399.53 |
| Jun 12 2024 |
168 |
359.86 |
| Jun 05 2024 |
137 |
408.8 |
| Jun 05 2024 |
143 |
382.06 |
| Jun 05 2024 |
166 |
359.86 |
| May 29 2024 |
140 |
408.8 |
| May 29 2024 |
269 |
414.92 |
| May 29 2024 |
165 |
359.86 |
| May 22 2024 |
162 |
420.51 |
| May 22 2024 |
130 |
376.72 |
| May 22 2024 |
164 |
358.73 |
| May 15 2024 |
158 |
420.51 |
| May 15 2024 |
124 |
376.72 |
| May 15 2024 |
128 |
359.86 |
| May 08 2024 |
160 |
420.51 |
| May 08 2024 |
115 |
376.72 |
| May 08 2024 |
128 |
359.86 |
| May 01 2024 |
162 |
420.51 |
| May 01 2024 |
117 |
376.72 |
| May 01 2024 |
130 |
359.86 |
| Apr 24 2024 |
223 |
401.95 |
| Apr 24 2024 |
167 |
367.68 |
| Apr 24 2024 |
201 |
359.86 |
| Apr 17 2024 |
263 |
402.3 |
| Apr 17 2024 |
155 |
367.68 |
| Apr 17 2024 |
242 |
359.69 |
| Apr 10 2024 |
312 |
415.06 |
| Apr 10 2024 |
150 |
367.68 |
| Apr 10 2024 |
289 |
367.68 |
| Apr 03 2024 |
324 |
415.06 |
| Apr 03 2024 |
205 |
378.57 |
| Apr 03 2024 |
361 |
378.43 |
| Mar 27 2024 |
324 |
415.06 |
| Mar 27 2024 |
203 |
378.57 |
| Mar 27 2024 |
365 |
378.43 |
| Mar 21 2024 |
327 |
415.06 |
| Mar 21 2024 |
204 |
378.57 |
| Mar 21 2024 |
361 |
378.43 |
| Mar 14 2024 |
314 |
415.06 |
| Mar 14 2024 |
209 |
378.57 |
| Mar 14 2024 |
362 |
378.43 |
| Mar 07 2024 |
316 |
415.06 |
| Mar 07 2024 |
210 |
378.57 |
| Mar 07 2024 |
362 |
378.43 |
| Feb 29 2024 |
332 |
415.06 |
| Feb 29 2024 |
210 |
378.57 |
| Feb 29 2024 |
359 |
378.43 |
| Feb 22 2024 |
329 |
415.06 |
| Feb 22 2024 |
207 |
378.57 |
| Feb 22 2024 |
356 |
378.43 |
| Feb 15 2024 |
327 |
415.06 |
| Feb 15 2024 |
212 |
378.57 |
| Feb 15 2024 |
352 |
378.43 |
| Feb 08 2024 |
284 |
415.06 |
| Feb 08 2024 |
212 |
378.57 |
| Feb 08 2024 |
326 |
378.43 |
| Feb 01 2024 |
284 |
415.06 |
| Feb 01 2024 |
207 |
378.57 |
| Feb 01 2024 |
318 |
378.43 |
| Jan 25 2024 |
283 |
415.06 |
| Jan 25 2024 |
209 |
378.57 |
| Jan 25 2024 |
319 |
378.43 |
| Jan 18 2024 |
283 |
415.06 |
| Jan 18 2024 |
210 |
378.57 |
| Jan 18 2024 |
319 |
378.43 |
| Jan 11 2024 |
283 |
415.06 |
| Jan 11 2024 |
210 |
378.57 |
| Jan 11 2024 |
319 |
378.43 |
| Jan 04 2024 |
283 |
415.06 |
| Jan 04 2024 |
210 |
378.57 |
| Jan 04 2024 |
319 |
378.43 |
| Dec 28 2023 |
283 |
415.06 |
| Dec 28 2023 |
210 |
378.57 |
| Dec 28 2023 |
319 |
378.43 |
| Dec 21 2023 |
283 |
415.06 |
| Dec 21 2023 |
210 |
378.57 |
| Dec 21 2023 |
319 |
378.43 |
| Dec 14 2023 |
283 |
415.06 |
| Dec 14 2023 |
209 |
378.57 |
| Dec 14 2023 |
318 |
378.43 |
| Dec 07 2023 |
283 |
415.06 |
| Dec 07 2023 |
209 |
378.57 |
| Dec 07 2023 |
318 |
378.43 |
| Nov 30 2023 |
282 |
415.06 |
| Nov 30 2023 |
208 |
378.57 |
| Nov 30 2023 |
318 |
378.43 |
| Nov 23 2023 |
282 |
415.06 |
| Nov 23 2023 |
208 |
378.57 |
| Nov 23 2023 |
315 |
378.43 |
| Nov 16 2023 |
282 |
415.06 |
| Nov 16 2023 |
208 |
378.57 |
| Nov 16 2023 |
315 |
378.43 |
| Nov 09 2023 |
282 |
415.06 |
| Nov 09 2023 |
208 |
378.57 |
| Nov 09 2023 |
316 |
378.43 |
| Nov 02 2023 |
282 |
415.06 |
| Nov 02 2023 |
208 |
378.57 |
| Nov 02 2023 |
316 |
378.43 |
| Oct 26 2023 |
282 |
415.06 |
| Oct 26 2023 |
208 |
378.57 |
| Oct 26 2023 |
318 |
378.43 |
| Oct 19 2023 |
282 |
415.06 |
| Oct 19 2023 |
208 |
378.57 |
| Oct 19 2023 |
308 |
378.43 |
| Oct 12 2023 |
282 |
415.06 |
| Oct 12 2023 |
208 |
378.57 |
| Oct 12 2023 |
308 |
378.43 |
| Oct 05 2023 |
281 |
415.06 |
| Oct 05 2023 |
208 |
378.57 |
| Oct 05 2023 |
307 |
378.43 |
| Sep 28 2023 |
281 |
415.06 |
| Sep 28 2023 |
208 |
378.57 |
| Sep 28 2023 |
307 |
378.43 |
| Sep 21 2023 |
281 |
415.06 |
| Sep 21 2023 |
209 |
378.57 |
| Sep 21 2023 |
307 |
378.43 |
| Sep 14 2023 |
281 |
415.06 |
| Sep 14 2023 |
208 |
378.57 |
| Sep 14 2023 |
307 |
378.43 |
| Sep 07 2023 |
281 |
415.06 |
| Sep 07 2023 |
209 |
378.57 |
| Sep 07 2023 |
308 |
378.43 |
| Aug 31 2023 |
275 |
415.06 |
| Aug 31 2023 |
209 |
378.57 |
| Aug 31 2023 |
305 |
378.43 |
| Aug 24 2023 |
278 |
415.06 |
| Aug 24 2023 |
208 |
378.57 |
| Aug 24 2023 |
302 |
378.43 |
| Aug 17 2023 |
278 |
415.06 |
| Aug 17 2023 |
211 |
378.57 |
| Aug 17 2023 |
301 |
378.43 |
| Aug 10 2023 |
277 |
415.06 |
| Aug 10 2023 |
210 |
378.57 |
| Aug 10 2023 |
299 |
378.43 |
| Aug 03 2023 |
277 |
415.06 |
| Aug 03 2023 |
210 |
378.57 |
| Aug 03 2023 |
297 |
378.43 |
| Jul 27 2023 |
278 |
415.06 |
| Jul 27 2023 |
206 |
378.57 |
| Jul 27 2023 |
294 |
378.43 |
| Jul 20 2023 |
278 |
415.06 |
| Jul 20 2023 |
203 |
378.57 |
| Jul 20 2023 |
298 |
378.43 |
| Jul 13 2023 |
279 |
415.06 |
| Jul 13 2023 |
211 |
378.57 |
| Jul 13 2023 |
303 |
378.43 |
| Jul 06 2023 |
280 |
415.06 |
| Jul 06 2023 |
218 |
378.57 |
| Jul 06 2023 |
309 |
378.43 |
| Jun 29 2023 |
281 |
415.06 |
| Jun 29 2023 |
219 |
378.57 |
| Jun 29 2023 |
311 |
378.43 |
| Jun 22 2023 |
281 |
415.06 |
| Jun 22 2023 |
221 |
378.57 |
| Jun 22 2023 |
313 |
378.43 |
| Jun 15 2023 |
355 |
429.1 |
| Jun 15 2023 |
313 |
391.03 |
| Jun 15 2023 |
369 |
386.13 |
| Jun 08 2023 |
357 |
429.1 |
| Jun 08 2023 |
319 |
391.03 |
| Jun 08 2023 |
379 |
386.13 |
| Jun 01 2023 |
356 |
429.1 |
| Jun 01 2023 |
490 |
420.01 |
| Jun 01 2023 |
508 |
402.31 |
| May 25 2023 |
355 |
429.1 |
| May 25 2023 |
492 |
420.01 |
| May 25 2023 |
505 |
402.31 |
| May 18 2023 |
356 |
429.1 |
| May 18 2023 |
485 |
420.01 |
| May 18 2023 |
502 |
402.31 |
| May 11 2023 |
346 |
429.1 |
| May 11 2023 |
475 |
420.01 |
| May 11 2023 |
491 |
402.31 |
| May 04 2023 |
408 |
447.4 |
| May 04 2023 |
403 |
408.99 |
| May 04 2023 |
517 |
408.78 |
| Apr 27 2023 |
407 |
447.4 |
| Apr 27 2023 |
404 |
408.99 |
| Apr 27 2023 |
517 |
408.78 |
| Apr 20 2023 |
471 |
470.01 |
| Apr 20 2023 |
363 |
402.66 |
| Apr 20 2023 |
568 |
415.53 |
| Apr 13 2023 |
460 |
470.01 |
| Apr 13 2023 |
355 |
402.66 |
| Apr 13 2023 |
561 |
415.53 |
| Apr 06 2023 |
550 |
497.01 |
| Apr 06 2023 |
352 |
402.66 |
| Apr 06 2023 |
667 |
428.05 |
| Mar 30 2023 |
545 |
497.01 |
| Mar 30 2023 |
352 |
402.66 |
| Mar 30 2023 |
664 |
428.05 |
| Mar 23 2023 |
538 |
497.01 |
| Mar 23 2023 |
347 |
402.66 |
| Mar 23 2023 |
658 |
428.05 |
| Mar 16 2023 |
540 |
497.01 |
| Mar 16 2023 |
349 |
402.66 |
| Mar 16 2023 |
659 |
428.05 |
| Mar 09 2023 |
501 |
497.01 |
| Mar 09 2023 |
349 |
402.66 |
| Mar 09 2023 |
648 |
428.05 |
| Mar 02 2023 |
576 |
524.39 |
| Mar 02 2023 |
305 |
396.26 |
| Mar 02 2023 |
664 |
429.72 |
| Feb 23 2023 |
577 |
524.39 |
| Feb 23 2023 |
306 |
396.26 |
| Feb 23 2023 |
665 |
429.72 |
| Feb 16 2023 |
561 |
524.39 |
| Feb 16 2023 |
301 |
396.26 |
| Feb 16 2023 |
405 |
396.26 |
| Feb 09 2023 |
559 |
524.39 |
| Feb 09 2023 |
300 |
396.26 |
| Feb 09 2023 |
404 |
396.26 |
| Feb 02 2023 |
560 |
524.39 |
| Feb 02 2023 |
300 |
396.26 |
| Feb 02 2023 |
404 |
396.26 |
| Jan 26 2023 |
562 |
524.39 |
| Jan 26 2023 |
299 |
396.26 |
| Jan 26 2023 |
405 |
396.26 |
| Jan 19 2023 |
562 |
524.39 |
| Jan 19 2023 |
299 |
396.26 |
| Jan 19 2023 |
405 |
396.26 |
| Jan 12 2023 |
562 |
524.39 |
| Jan 12 2023 |
299 |
396.26 |
| Jan 12 2023 |
405 |
396.26 |
| Jan 05 2023 |
562 |
524.39 |
| Jan 05 2023 |
299 |
396.26 |
| Jan 05 2023 |
405 |
396.26 |
| Dec 29 2022 |
562 |
524.39 |
| Dec 29 2022 |
299 |
396.26 |
| Dec 29 2022 |
405 |
396.26 |
| Dec 22 2022 |
562 |
524.39 |
| Dec 22 2022 |
299 |
396.26 |
| Dec 22 2022 |
405 |
396.26 |
| Dec 15 2022 |
556 |
524.39 |
| Dec 15 2022 |
297 |
396.26 |
| Dec 15 2022 |
401 |
396.26 |
| Dec 08 2022 |
556 |
524.39 |
| Dec 08 2022 |
298 |
396.26 |
| Dec 08 2022 |
403 |
396.26 |
| Dec 01 2022 |
556 |
524.39 |
| Dec 01 2022 |
298 |
396.26 |
| Dec 01 2022 |
403 |
396.26 |
| Nov 24 2022 |
556 |
524.39 |
| Nov 24 2022 |
298 |
396.26 |
| Nov 24 2022 |
403 |
396.26 |
| Nov 17 2022 |
554 |
524.39 |
| Nov 17 2022 |
297 |
396.26 |
| Nov 17 2022 |
404 |
396.26 |
| Nov 10 2022 |
554 |
524.39 |
| Nov 10 2022 |
297 |
396.26 |
| Nov 10 2022 |
404 |
396.26 |
| Nov 03 2022 |
554 |
524.39 |
| Nov 03 2022 |
297 |
396.26 |
| Nov 03 2022 |
404 |
396.26 |
| Oct 27 2022 |
554 |
524.39 |
| Oct 27 2022 |
297 |
396.26 |
| Oct 27 2022 |
404 |
396.26 |
| Oct 20 2022 |
554 |
524.39 |
| Oct 20 2022 |
297 |
396.26 |
| Oct 20 2022 |
404 |
396.26 |
| Oct 13 2022 |
556 |
524.39 |
| Oct 13 2022 |
297 |
396.26 |
| Oct 13 2022 |
404 |
396.26 |
| Oct 06 2022 |
556 |
524.39 |
| Oct 06 2022 |
297 |
396.26 |
| Oct 06 2022 |
404 |
396.26 |
| Sep 29 2022 |
556 |
524.39 |
| Sep 29 2022 |
298 |
396.26 |
| Sep 29 2022 |
404 |
396.26 |
| Sep 22 2022 |
553 |
524.39 |
| Sep 22 2022 |
298 |
396.26 |
| Sep 22 2022 |
405 |
396.26 |
| Sep 15 2022 |
552 |
524.39 |
| Sep 15 2022 |
298 |
396.26 |
| Sep 15 2022 |
408 |
396.26 |
| Sep 08 2022 |
553 |
524.39 |
| Sep 08 2022 |
296 |
396.26 |
| Sep 08 2022 |
406 |
396.26 |
| Sep 01 2022 |
549 |
524.39 |
| Sep 01 2022 |
297 |
396.26 |
| Sep 01 2022 |
404 |
396.26 |
| Aug 25 2022 |
546 |
524.39 |
| Aug 25 2022 |
294 |
396.26 |
| Aug 25 2022 |
402 |
396.26 |
| Aug 18 2022 |
539 |
524.39 |
| Aug 18 2022 |
294 |
396.26 |
| Aug 18 2022 |
400 |
396.26 |
| Aug 11 2022 |
539 |
524.39 |
| Aug 11 2022 |
295 |
396.26 |
| Aug 11 2022 |
402 |
396.26 |
| Aug 04 2022 |
532 |
524.39 |
| Aug 04 2022 |
294 |
396.26 |
| Aug 04 2022 |
402 |
396.26 |
| Jul 28 2022 |
521 |
524.39 |
| Jul 28 2022 |
284 |
396.26 |
| Jul 28 2022 |
396 |
396.26 |
| Jul 21 2022 |
515 |
524.39 |
| Jul 21 2022 |
361 |
410.52 |
| Jul 21 2022 |
481 |
410.52 |
| Jul 14 2022 |
513 |
524.39 |
| Jul 14 2022 |
361 |
410.52 |
| Jul 14 2022 |
480 |
410.52 |
| Jul 07 2022 |
496 |
524.39 |
| Jul 07 2022 |
359 |
410.52 |
| Jul 07 2022 |
479 |
410.52 |
| Jun 30 2022 |
526 |
537.49 |
| Jun 30 2022 |
441 |
428.66 |
| Jun 30 2022 |
614 |
428.66 |
| Jun 23 2022 |
524 |
537.49 |
| Jun 23 2022 |
434 |
428.66 |
| Jun 23 2022 |
616 |
428.66 |
| Jun 16 2022 |
515 |
537.49 |
| Jun 16 2022 |
434 |
436.34 |
| Jun 16 2022 |
637 |
436.34 |
| Jun 09 2022 |
506 |
537.49 |
| Jun 09 2022 |
426 |
436.34 |
| Jun 09 2022 |
619 |
436.34 |
| Jun 02 2022 |
497 |
537.49 |
| Jun 02 2022 |
658 |
496.3 |
| Jun 02 2022 |
922 |
494.13 |
| May 26 2022 |
489 |
537.49 |
| May 26 2022 |
650 |
496.3 |
| May 26 2022 |
912 |
494.13 |
| May 19 2022 |
462 |
537.49 |
| May 19 2022 |
655 |
503.43 |
| May 19 2022 |
934 |
504.07 |
| May 12 2022 |
462 |
537.49 |
| May 12 2022 |
648 |
503.43 |
| May 12 2022 |
926 |
504.07 |
| May 05 2022 |
441 |
537.49 |
| May 05 2022 |
646 |
515.62 |
| May 05 2022 |
949 |
516 |
| Apr 28 2022 |
416 |
537.49 |
| Apr 28 2022 |
618 |
515.62 |
| Apr 28 2022 |
898 |
516 |
| Apr 21 2022 |
377 |
538.44 |
| Apr 21 2022 |
519 |
517.09 |
| Apr 21 2022 |
897 |
523.46 |
| Apr 14 2022 |
336 |
538.44 |
| Apr 14 2022 |
510 |
517.09 |
| Apr 14 2022 |
874 |
523.46 |
| Apr 07 2022 |
632 |
545.41 |
| Apr 07 2022 |
543 |
526.49 |
| Apr 07 2022 |
934 |
540.68 |
| Mar 31 2022 |
635 |
545.41 |
| Mar 31 2022 |
542 |
526.49 |
| Mar 31 2022 |
924 |
540.68 |
| Mar 24 2022 |
693 |
560.31 |
| Mar 24 2022 |
539 |
526.49 |
| Mar 24 2022 |
833 |
549.04 |
| Mar 17 2022 |
689 |
560.31 |
| Mar 17 2022 |
533 |
526.49 |
| Mar 17 2022 |
824 |
549.04 |
| Mar 10 2022 |
684 |
560.31 |
| Mar 10 2022 |
533 |
526.49 |
| Mar 10 2022 |
828 |
549.04 |
| Mar 03 2022 |
707 |
560.31 |
| Mar 03 2022 |
550 |
526.49 |
| Mar 03 2022 |
842 |
549.04 |
| Jul 01 2020 |
13975 |
478.93 |
| Apr 01 2020 |
15389 |
478.93 |
| Mar 01 2020 |
15825 |
478.93 |
| Feb 01 2020 |
15747 |
478.93 |
| Jan 01 2020 |
15772 |
478.93 |
| Dec 01 2019 |
15741 |
478.93 |
| Nov 01 2019 |
14308 |
478.93 |
| Oct 01 2019 |
14252 |
478.93 |
| Sep 01 2019 |
14585 |
478.93 |
| Aug 01 2019 |
13902 |
478.93 |
| Jul 01 2019 |
13925 |
478.93 |
| Jun 01 2019 |
13739 |
478.93 |
| May 01 2019 |
13349 |
478.93 |
| Apr 01 2019 |
13409 |
478.93 |
| Mar 01 2019 |
13123 |
478.93 |
| Feb 01 2019 |
13005 |
478.93 |
| Jan 01 2019 |
10394 |
478.93 |
| Dec 01 2018 |
12945 |
478.93 |
| Nov 01 2018 |
10371 |
478.93 |
| Oct 01 2018 |
10457 |
478.93 |
| Sep 01 2018 |
9854 |
478.93 |
| Aug 01 2018 |
9393 |
478.93 |
