| Sep 16 2025 |
1965 |
354.04 |
| Sep 09 2025 |
1896 |
354.04 |
| Sep 02 2025 |
1933 |
354.04 |
| Aug 26 2025 |
1968 |
354.04 |
| Aug 19 2025 |
1893 |
354.04 |
| Aug 12 2025 |
3652 |
354.04 |
| Aug 05 2025 |
3683 |
354.04 |
| Jul 29 2025 |
3761 |
354.04 |
| Jul 22 2025 |
3759 |
354.04 |
| Jul 15 2025 |
3702 |
354.04 |
| Jul 08 2025 |
3930 |
354.04 |
| Jul 01 2025 |
4138 |
354.04 |
| Jun 24 2025 |
3764 |
354.04 |
| Jun 17 2025 |
3773 |
354.04 |
| Jun 10 2025 |
3797 |
354.04 |
| Jun 03 2025 |
3818 |
354.04 |
| May 27 2025 |
3864 |
354.04 |
| May 20 2025 |
3981 |
354.04 |
| May 13 2025 |
3954 |
354.04 |
| May 06 2025 |
4014 |
354.04 |
| Apr 29 2025 |
4060 |
354.04 |
| Apr 22 2025 |
4009 |
354.04 |
| Apr 15 2025 |
4043 |
354.04 |
| Apr 08 2025 |
4032 |
354.04 |
| Apr 01 2025 |
3764 |
354.04 |
| Mar 25 2025 |
3805 |
354.04 |
| Mar 18 2025 |
3775 |
354.04 |
| Mar 11 2025 |
3766 |
354.04 |
| Mar 04 2025 |
3777 |
354.04 |
| Feb 25 2025 |
3778 |
354.04 |
| Feb 18 2025 |
3760 |
354.04 |
| Feb 11 2025 |
3792 |
354.04 |
| Feb 04 2025 |
3789 |
354.04 |
| Jan 29 2025 |
3777 |
354.04 |
| Jan 22 2025 |
3792 |
354.04 |
| Jan 15 2025 |
3818 |
354.04 |
| Jan 08 2025 |
2415 |
354.04 |
| Jan 01 2025 |
2416 |
354.04 |
| Dec 25 2024 |
2417 |
354.04 |
| Dec 18 2024 |
2419 |
354.04 |
| Dec 11 2024 |
2419 |
354.04 |
| Dec 04 2024 |
2419 |
354.04 |
| Nov 27 2024 |
2419 |
354.04 |
| Nov 20 2024 |
2419 |
354.04 |
| Nov 13 2024 |
2420 |
354.04 |
| Nov 06 2024 |
2409 |
354.04 |
| Oct 30 2024 |
2319 |
354.04 |
| Oct 23 2024 |
2905 |
354.04 |
| Oct 16 2024 |
2899 |
354.04 |
| Oct 09 2024 |
2876 |
354.04 |
| Oct 02 2024 |
2827 |
354.04 |
| Sep 25 2024 |
2811 |
354.04 |
| Sep 28 2018 |
2475 |
341.76 |
| Sep 21 2018 |
2487 |
341.76 |
| Sep 14 2018 |
2491 |
341.76 |
| Sep 07 2018 |
2533 |
341.76 |
| Aug 31 2018 |
2548 |
341.76 |
| Aug 24 2018 |
2520 |
341.76 |
| Aug 17 2018 |
2536 |
341.76 |
| Aug 10 2018 |
2617 |
341.76 |
| Aug 03 2018 |
2658 |
341.76 |
| Jul 27 2018 |
2664 |
341.76 |
| Jul 20 2018 |
2715 |
341.76 |
| Jul 13 2018 |
2625 |
341.76 |
| Jul 06 2018 |
2426 |
341.76 |
| Jun 29 2018 |
2432 |
341.76 |
| Jun 22 2018 |
2533 |
341.76 |
| Jun 15 2018 |
2572 |
341.76 |
| Jun 08 2018 |
2625 |
341.76 |
| Jun 01 2018 |
2821 |
341.76 |
| May 25 2018 |
2900 |
341.76 |
| May 18 2018 |
2856 |
341.76 |
| May 11 2018 |
2914 |
341.76 |
| May 04 2018 |
2994 |
341.76 |
| Apr 27 2018 |
3000 |
341.76 |
| Apr 20 2018 |
3037 |
341.76 |
| Apr 13 2018 |
3032 |
341.76 |
| Apr 06 2018 |
3051 |
341.76 |
| Mar 30 2018 |
3098 |
341.76 |
| Mar 23 2018 |
3139 |
341.76 |
| Mar 16 2018 |
3183 |
341.76 |
| Mar 09 2018 |
3208 |
341.76 |
| Mar 02 2018 |
3352 |
341.76 |
| Feb 23 2018 |
3375 |
341.76 |
| Feb 16 2018 |
3389 |
341.76 |
| Feb 09 2018 |
3392 |
341.76 |
| Feb 02 2018 |
3403 |
341.76 |
| Jan 26 2018 |
3404 |
341.76 |
| Jan 19 2018 |
3405 |
341.76 |
| Jan 12 2018 |
3418 |
341.76 |
| Jan 05 2018 |
3420 |
341.76 |
| Dec 29 2017 |
3420 |
341.76 |
| Dec 22 2017 |
3420 |
341.76 |
| Dec 15 2017 |
3423 |
341.76 |
| Dec 08 2017 |
3423 |
341.76 |
| Dec 01 2017 |
3423 |
341.76 |
| Nov 24 2017 |
3423 |
341.76 |
| Nov 17 2017 |
3423 |
341.76 |
| Nov 10 2017 |
3426 |
341.76 |
| Nov 03 2017 |
3426 |
341.76 |
| Oct 27 2017 |
3440 |
341.76 |
| Oct 20 2017 |
3428 |
341.76 |
| Oct 13 2017 |
3437 |
341.76 |
| Oct 06 2017 |
3440 |
341.76 |
| Sep 22 2017 |
9127 |
425.12 |
| Sep 22 2017 |
12405 |
425.12 |
| Sep 15 2017 |
9147 |
425.12 |
| Sep 15 2017 |
12473 |
425.12 |
| Sep 08 2017 |
9091 |
425.12 |
| Sep 08 2017 |
12565 |
425.12 |
| Sep 01 2017 |
9097 |
425.12 |
| Sep 01 2017 |
12598 |
425.12 |
| Aug 25 2017 |
9463 |
425.12 |
| Aug 25 2017 |
12953 |
425.12 |
| Aug 18 2017 |
9500 |
425.12 |
| Aug 18 2017 |
13048 |
425.12 |
| Aug 11 2017 |
9558 |
425.12 |
| Aug 11 2017 |
13092 |
425.12 |
| Aug 04 2017 |
9635 |
425.12 |
| Aug 04 2017 |
13303 |
425.12 |
| Jul 28 2017 |
9710 |
425.12 |
| Jul 28 2017 |
13410 |
425.12 |
| Jul 21 2017 |
9810 |
425.12 |
| Jul 21 2017 |
13534 |
425.12 |
| Jul 14 2017 |
9863 |
425.12 |
| Jul 14 2017 |
13605 |
425.12 |
| Jul 07 2017 |
9923 |
425.12 |
| Jul 07 2017 |
13647 |
425.12 |
| Jun 30 2017 |
9952 |
425.12 |
| Jun 30 2017 |
13698 |
425.12 |
| Jun 23 2017 |
10105 |
425.12 |
| Jun 23 2017 |
13817 |
425.12 |
| Jun 16 2017 |
10119 |
425.12 |
| Jun 16 2017 |
13774 |
425.12 |
| Jun 09 2017 |
10019 |
425.12 |
| Jun 09 2017 |
13670 |
425.12 |
| Jun 02 2017 |
10306 |
425.12 |
| Jun 02 2017 |
13887 |
425.12 |
| May 26 2017 |
10353 |
425.12 |
| May 26 2017 |
13956 |
425.12 |
| May 19 2017 |
10599 |
425.12 |
| May 19 2017 |
14134 |
425.12 |
| May 12 2017 |
10624 |
425.12 |
| May 12 2017 |
14236 |
425.12 |
| May 05 2017 |
10634 |
425.12 |
| May 05 2017 |
14221 |
425.12 |
| Apr 28 2017 |
10590 |
425.12 |
| Apr 28 2017 |
14059 |
425.12 |
| Apr 21 2017 |
10761 |
425.12 |
| Apr 21 2017 |
14216 |
425.12 |
| Apr 14 2017 |
10858 |
425.12 |
| Apr 14 2017 |
14211 |
425.12 |
| Apr 07 2017 |
10738 |
425.12 |
| Apr 07 2017 |
13967 |
425.12 |
| Mar 31 2017 |
10772 |
425.12 |
| Mar 31 2017 |
14211 |
425.12 |
| Mar 24 2017 |
10582 |
425.12 |
| Mar 24 2017 |
14011 |
425.12 |
| Mar 17 2017 |
10725 |
425.12 |
| Mar 17 2017 |
14137 |
425.12 |
| Mar 10 2017 |
10777 |
425.12 |
| Mar 10 2017 |
14234 |
425.12 |
| Mar 03 2017 |
10702 |
425.12 |
| Mar 03 2017 |
14192 |
425.12 |
| Feb 24 2017 |
10784 |
425.12 |
| Feb 24 2017 |
14191 |
425.12 |
| Feb 17 2017 |
10814 |
425.12 |
| Feb 17 2017 |
14232 |
425.12 |
| Feb 10 2017 |
10939 |
425.12 |
| Feb 10 2017 |
14308 |
425.12 |
| Feb 03 2017 |
10915 |
425.12 |
| Feb 03 2017 |
14278 |
425.12 |
| Jan 27 2017 |
10888 |
425.12 |
| Jan 27 2017 |
14303 |
425.12 |
| Jan 20 2017 |
10862 |
425.12 |
| Jan 20 2017 |
14268 |
425.12 |
| Jan 13 2017 |
10843 |
425.12 |
| Jan 13 2017 |
14252 |
425.12 |
| Jan 06 2017 |
10843 |
425.12 |
| Jan 06 2017 |
14240 |
425.12 |
| Dec 30 2016 |
10843 |
425.12 |
| Dec 30 2016 |
14243 |
425.12 |
| Dec 23 2016 |
10843 |
425.12 |
| Dec 23 2016 |
14243 |
425.12 |
| Dec 16 2016 |
10843 |
425.12 |
| Dec 16 2016 |
14238 |
425.12 |
| Dec 09 2016 |
10842 |
425.12 |
| Dec 09 2016 |
14238 |
425.12 |
| Dec 02 2016 |
10842 |
425.12 |
| Dec 02 2016 |
14239 |
425.12 |
| Nov 25 2016 |
10842 |
425.12 |
| Nov 25 2016 |
14236 |
425.12 |
| Nov 18 2016 |
10842 |
425.12 |
| Nov 18 2016 |
14236 |
425.12 |
| Nov 11 2016 |
10832 |
425.12 |
| Nov 11 2016 |
14233 |
425.12 |
| Nov 04 2016 |
10832 |
425.12 |
| Nov 04 2016 |
14233 |
425.12 |
| Oct 28 2016 |
10849 |
425.12 |
| Oct 28 2016 |
14250 |
425.12 |
| Oct 21 2016 |
10861 |
425.12 |
| Oct 21 2016 |
14256 |
425.12 |
| Oct 14 2016 |
10860 |
425.12 |
| Oct 14 2016 |
14268 |
425.12 |
| Oct 07 2016 |
10856 |
425.12 |
| Oct 07 2016 |
14282 |
425.12 |
| Sep 30 2016 |
10863 |
425.12 |
| Sep 30 2016 |
14294 |
425.12 |
