| May 19 2026 |
4418 |
264.04 |
| May 12 2026 |
4448 |
264.04 |
| May 05 2026 |
4424 |
264.04 |
| Apr 28 2026 |
4516 |
264.04 |
| Apr 21 2026 |
4496 |
264.04 |
| Apr 14 2026 |
4556 |
264.04 |
| Apr 07 2026 |
4604 |
264.04 |
| Mar 31 2026 |
4579 |
264.04 |
| Mar 24 2026 |
4532 |
264.04 |
| Mar 17 2026 |
4594 |
264.04 |
| Mar 10 2026 |
4550 |
264.04 |
| Mar 03 2026 |
4463 |
264.04 |
| Feb 24 2026 |
4486 |
264.04 |
| Feb 17 2026 |
4463 |
264.04 |
| Feb 10 2026 |
4364 |
264.04 |
| Feb 03 2026 |
4354 |
264.04 |
| Jan 27 2026 |
4338 |
264.04 |
| Jan 20 2026 |
4343 |
264.04 |
| Jan 13 2026 |
4321 |
264.04 |
| Jan 06 2026 |
4326 |
264.04 |
| Dec 30 2025 |
4324 |
264.04 |
| Dec 23 2025 |
4314 |
264.04 |
| Dec 16 2025 |
4322 |
264.04 |
| Dec 09 2025 |
4316 |
264.04 |
| Dec 02 2025 |
4279 |
264.04 |
| Nov 25 2025 |
4332 |
264.04 |
| Nov 18 2025 |
4336 |
264.04 |
| Nov 11 2025 |
4319 |
264.04 |
| Nov 04 2025 |
4337 |
264.04 |
| Oct 28 2025 |
4317 |
264.04 |
| Oct 21 2025 |
4305 |
264.04 |
| Oct 14 2025 |
4379 |
264.04 |
| Oct 07 2025 |
4437 |
264.04 |
| Sep 30 2025 |
4525 |
264.04 |
| Sep 23 2025 |
4580 |
264.04 |
| Sep 16 2025 |
4569 |
264.04 |
| Sep 09 2025 |
4600 |
264.04 |
| Sep 02 2025 |
4712 |
264.04 |
| Aug 26 2025 |
4369 |
264.04 |
| Aug 19 2025 |
4371 |
264.04 |
| Aug 12 2025 |
4340 |
264.04 |
| Aug 05 2025 |
3884 |
264.04 |
| Jul 29 2025 |
3945 |
264.04 |
| Jul 22 2025 |
3982 |
264.04 |
| Jul 15 2025 |
4258 |
264.04 |
| Jul 08 2025 |
4418 |
264.04 |
| Jul 01 2025 |
4443 |
264.04 |
| Jun 24 2025 |
4415 |
264.04 |
| Jun 17 2025 |
4567 |
264.04 |
| Jun 10 2025 |
4565 |
264.04 |
| Jun 03 2025 |
4500 |
264.04 |
| May 27 2025 |
4513 |
264.04 |
| May 20 2025 |
4296 |
244.64 |
| May 13 2025 |
4361 |
244.64 |
| May 06 2025 |
4390 |
244.64 |
| Apr 29 2025 |
4440 |
244.64 |
| Apr 22 2025 |
4528 |
244.64 |
| Apr 15 2025 |
4533 |
244.64 |
| Apr 08 2025 |
4180 |
244.64 |
| Apr 01 2025 |
4144 |
244.64 |
| Mar 25 2025 |
4122 |
244.64 |
| Mar 18 2025 |
4130 |
244.64 |
| Mar 11 2025 |
4209 |
244.64 |
| Mar 04 2025 |
4114 |
244.64 |
| Feb 25 2025 |
4109 |
244.64 |
| Feb 18 2025 |
4095 |
244.64 |
| Feb 11 2025 |
4068 |
244.64 |
| Feb 04 2025 |
4020 |
244.64 |
| Jan 29 2025 |
4048 |
244.64 |
| Jan 22 2025 |
4051 |
244.64 |
| Jan 15 2025 |
4045 |
244.64 |
| Jan 08 2025 |
4030 |
244.64 |
| Jan 01 2025 |
4030 |
244.64 |
| Dec 25 2024 |
4030 |
244.64 |
| Dec 18 2024 |
4022 |
244.64 |
| Dec 11 2024 |
4023 |
244.64 |
| Dec 04 2024 |
4024 |
244.64 |
| Nov 27 2024 |
4023 |
244.64 |
| Nov 20 2024 |
4031 |
244.64 |
| Nov 13 2024 |
4072 |
244.64 |
| Nov 06 2024 |
4082 |
244.64 |
| Oct 30 2024 |
4084 |
244.64 |
| Oct 23 2024 |
4123 |
244.64 |
| Oct 16 2024 |
4226 |
244.64 |
| Oct 09 2024 |
4395 |
244.64 |
| Oct 02 2024 |
336 |
244.64 |
| Sep 25 2024 |
339 |
244.64 |
| Sep 18 2024 |
336 |
244.64 |
| Sep 11 2024 |
338 |
244.64 |
| Sep 04 2024 |
331 |
244.64 |
| Aug 28 2024 |
338 |
244.64 |
| Aug 21 2024 |
330 |
244.64 |
| Aug 14 2024 |
336 |
244.64 |
| Aug 07 2024 |
336 |
244.64 |
| Jul 31 2024 |
343 |
244.64 |
| Jul 24 2024 |
362 |
244.64 |
| Jul 17 2024 |
371 |
244.64 |
| Jul 10 2024 |
376 |
244.64 |
| Jul 03 2024 |
512 |
260.45 |
| Jun 26 2024 |
502 |
260.45 |
| Jun 19 2024 |
521 |
260.45 |
| Jun 12 2024 |
531 |
260.45 |
| Jun 05 2024 |
512 |
260.45 |
| May 29 2024 |
501 |
260.45 |
| May 22 2024 |
665 |
276.25 |
| May 15 2024 |
702 |
276.25 |
| May 08 2024 |
653 |
276.25 |
| May 01 2024 |
654 |
276.25 |
| Apr 24 2024 |
986 |
276.25 |
| Apr 17 2024 |
988 |
276.25 |
| Apr 10 2024 |
991 |
276.25 |
| Apr 03 2024 |
992 |
276.25 |
| Mar 27 2024 |
950 |
276.25 |
| Mar 21 2024 |
946 |
276.25 |
| Mar 14 2024 |
935 |
276.25 |
| Mar 07 2024 |
935 |
276.25 |
| Feb 29 2024 |
934 |
276.25 |
| Feb 22 2024 |
933 |
276.25 |
| Feb 15 2024 |
937 |
276.25 |
| Feb 08 2024 |
933 |
276.25 |
| Feb 01 2024 |
942 |
276.25 |
| Jan 25 2024 |
950 |
276.25 |
| Jan 18 2024 |
950 |
276.25 |
| Jan 11 2024 |
944 |
276.25 |
| Jan 04 2024 |
944 |
276.25 |
| Dec 28 2023 |
943 |
276.25 |
| Dec 21 2023 |
943 |
276.25 |
| Dec 14 2023 |
943 |
276.25 |
| Dec 07 2023 |
940 |
276.25 |
| Nov 30 2023 |
958 |
276.25 |
| Nov 23 2023 |
970 |
276.25 |
| Nov 16 2023 |
988 |
276.25 |
| Nov 09 2023 |
975 |
276.25 |
| Nov 02 2023 |
968 |
276.25 |
| Oct 26 2023 |
971 |
276.25 |
| Oct 19 2023 |
963 |
276.25 |
| Oct 12 2023 |
945 |
276.25 |
| Oct 05 2023 |
946 |
276.25 |
| Sep 28 2023 |
965 |
276.25 |
| Sep 21 2023 |
967 |
276.25 |
| Sep 14 2023 |
976 |
276.25 |
| Sep 07 2023 |
1001 |
276.25 |
| Aug 31 2023 |
997 |
276.25 |
| Aug 24 2023 |
998 |
276.25 |
| Aug 17 2023 |
1015 |
276.25 |
| Aug 10 2023 |
1014 |
276.25 |
| Aug 03 2023 |
1012 |
276.25 |
| Jul 27 2023 |
1005 |
276.25 |
| Jul 20 2023 |
988 |
276.25 |
| Jul 13 2023 |
1004 |
276.25 |
| Aug 19 2021 |
366 |
237.46 |
| Aug 12 2021 |
367 |
237.46 |
| Aug 05 2021 |
369 |
237.46 |
| Jul 29 2021 |
368 |
237.46 |
| Jul 22 2021 |
406 |
237.46 |
| Jul 15 2021 |
399 |
237.46 |
| Jul 08 2021 |
420 |
237.46 |
| Jul 01 2021 |
196 |
231.2 |
| Jun 24 2021 |
196 |
231.2 |
| Jun 01 2021 |
211 |
231.2 |
| May 01 2021 |
244 |
231.54 |
| Apr 01 2021 |
259 |
231.54 |
| Mar 01 2021 |
310 |
231.54 |
| Feb 01 2021 |
311 |
231.54 |
| Jan 01 2021 |
310 |
231.54 |
| Dec 01 2020 |
304 |
231.54 |
| Nov 01 2020 |
316 |
231.54 |
| Oct 01 2020 |
321 |
231.54 |
| Sep 01 2020 |
334 |
231.54 |
| Aug 01 2020 |
339 |
231.54 |
| Jul 01 2020 |
384 |
230.59 |
| Apr 01 2020 |
510 |
230.59 |
| Mar 01 2020 |
528 |
230.59 |
| Feb 01 2020 |
530 |
230.59 |
| Jan 01 2020 |
528 |
230.59 |
| Dec 01 2019 |
527 |
230.59 |
| Nov 01 2019 |
523 |
230.59 |
| Oct 01 2019 |
520 |
230.59 |
| Sep 01 2019 |
503 |
230.59 |
| Aug 01 2019 |
367 |
228.87 |
| Jul 01 2019 |
401 |
232.26 |
| Jun 01 2019 |
388 |
232.26 |
| May 01 2019 |
510 |
232.7 |
| Apr 01 2019 |
531 |
232.7 |
| Mar 01 2019 |
550 |
232.7 |
| Feb 01 2019 |
555 |
232.7 |
| Jan 01 2019 |
527 |
232.7 |
| Dec 01 2018 |
555 |
232.7 |
| Nov 01 2018 |
528 |
232.7 |
| Oct 01 2018 |
3252 |
341.22 |
| Sep 01 2018 |
3154 |
341.22 |
| Aug 01 2018 |
3084 |
341.22 |
| Jul 01 2018 |
8130 |
449.74 |
| Jun 01 2018 |
7687 |
449.74 |
| May 01 2018 |
6498 |
449.74 |
| Apr 01 2018 |
5168 |
449.74 |
| Mar 01 2018 |
4405 |
449.74 |
| Feb 01 2018 |
4384 |
449.74 |
| Dec 01 2017 |
4187 |
449.74 |
| Nov 01 2017 |
4152 |
449.74 |
| Oct 01 2017 |
4137 |
449.74 |
| Sep 01 2017 |
3740 |
449.74 |
| Aug 01 2017 |
3704 |
449.74 |
| Jul 01 2017 |
3477 |
449.74 |
| Jun 01 2017 |
3406 |
449.74 |
| May 01 2017 |
3400 |
449.74 |
| Apr 01 2017 |
2997 |
449.74 |
| Mar 01 2017 |
2766 |
449.74 |
| Feb 01 2017 |
2614 |
449.74 |
| Nov 01 2016 |
2586 |
449.74 |
