| Sep 30 2025 |
6520 |
342.76 |
| Sep 23 2025 |
6568 |
342.76 |
| Sep 16 2025 |
6492 |
342.76 |
| Sep 09 2025 |
6523 |
342.76 |
| Sep 02 2025 |
6642 |
342.76 |
| Aug 26 2025 |
6267 |
342.76 |
| Aug 19 2025 |
6327 |
342.76 |
| Aug 12 2025 |
5800 |
321.38 |
| Aug 05 2025 |
5332 |
321.38 |
| Jul 29 2025 |
5397 |
321.38 |
| Jul 22 2025 |
5436 |
321.38 |
| Jul 15 2025 |
5734 |
321.38 |
| Jul 08 2025 |
5930 |
321.38 |
| Jul 01 2025 |
5883 |
321.38 |
| Jun 24 2025 |
5850 |
321.38 |
| Jun 17 2025 |
5990 |
321.38 |
| Jun 10 2025 |
6020 |
321.38 |
| Jun 03 2025 |
5941 |
321.38 |
| May 27 2025 |
5982 |
321.38 |
| May 20 2025 |
4100 |
345.3 |
| May 13 2025 |
4137 |
345.3 |
| May 06 2025 |
4050 |
345.3 |
| Apr 29 2025 |
4128 |
345.3 |
| Apr 22 2025 |
4400 |
365.14 |
| Apr 15 2025 |
4431 |
365.14 |
| Apr 08 2025 |
4349 |
365.14 |
| Apr 01 2025 |
4322 |
365.14 |
| Mar 25 2025 |
4311 |
365.14 |
| Mar 18 2025 |
4283 |
365.14 |
| Mar 11 2025 |
4227 |
365.14 |
| Mar 04 2025 |
4204 |
365.14 |
| Feb 25 2025 |
4180 |
365.14 |
| Feb 18 2025 |
4170 |
365.14 |
| Feb 11 2025 |
4217 |
365.14 |
| Feb 04 2025 |
4210 |
365.14 |
| Jan 29 2025 |
4233 |
365.14 |
| Jan 22 2025 |
4244 |
365.14 |
| Jan 15 2025 |
4252 |
365.14 |
| Jan 08 2025 |
4253 |
365.14 |
| Jan 01 2025 |
4244 |
365.14 |
| Dec 25 2024 |
4244 |
365.14 |
| Dec 18 2024 |
4238 |
365.14 |
| Dec 11 2024 |
4227 |
365.14 |
| Dec 04 2024 |
4226 |
365.14 |
| Nov 27 2024 |
4221 |
365.14 |
| Nov 20 2024 |
4167 |
365.14 |
| Nov 13 2024 |
4155 |
365.14 |
| Nov 06 2024 |
4007 |
365.14 |
| Oct 30 2024 |
3987 |
365.14 |
| Oct 23 2024 |
3994 |
365.14 |
| Oct 16 2024 |
4074 |
365.14 |
| Oct 09 2024 |
4081 |
365.14 |
| Oct 02 2024 |
1280 |
372.6 |
| Sep 25 2024 |
1422 |
372.6 |
| Sep 18 2024 |
1512 |
372.6 |
| Sep 11 2024 |
1535 |
372.6 |
| Sep 04 2024 |
1612 |
372.6 |
| Aug 28 2024 |
1698 |
372.6 |
| Aug 21 2024 |
1748 |
372.6 |
| Aug 14 2024 |
4323 |
408.91 |
| Aug 07 2024 |
4238 |
408.91 |
| Jul 31 2024 |
4264 |
408.91 |
| Jul 24 2024 |
4289 |
408.91 |
| Jul 17 2024 |
4212 |
408.91 |
| Jul 10 2024 |
4245 |
408.91 |
| Jul 03 2024 |
4198 |
408.91 |
| Jun 26 2024 |
4142 |
408.91 |
| Jun 19 2024 |
4109 |
408.91 |
| Jun 12 2024 |
4120 |
408.91 |
| Jun 05 2024 |
4187 |
408.91 |
| May 29 2024 |
4288 |
408.91 |
| May 22 2024 |
4682 |
424.69 |
| May 15 2024 |
4643 |
424.69 |
| May 08 2024 |
4371 |
424.69 |
| Apr 24 2024 |
2090 |
328.13 |
| Apr 17 2024 |
2093 |
328.13 |
| Apr 10 2024 |
2091 |
328.13 |
| Apr 03 2024 |
2098 |
328.13 |
| Mar 27 2024 |
2036 |
328.13 |
| Mar 21 2024 |
2033 |
328.13 |
| Mar 14 2024 |
2014 |
328.13 |
| Mar 07 2024 |
2017 |
328.13 |
| Feb 29 2024 |
2017 |
328.13 |
| Feb 22 2024 |
2018 |
328.13 |
| Feb 15 2024 |
2026 |
328.13 |
| Feb 08 2024 |
2023 |
328.13 |
| Feb 01 2024 |
2031 |
328.13 |
| Jan 25 2024 |
2046 |
328.13 |
| Jan 18 2024 |
2043 |
328.13 |
| Jan 11 2024 |
2034 |
328.13 |
| Jan 04 2024 |
2035 |
328.13 |
| Dec 28 2023 |
2060 |
328.13 |
| Dec 21 2023 |
2061 |
328.13 |
| Dec 14 2023 |
2060 |
328.13 |
| Dec 07 2023 |
2056 |
328.13 |
| Nov 30 2023 |
2041 |
328.13 |
| Nov 23 2023 |
2060 |
328.13 |
| Nov 16 2023 |
2099 |
328.13 |
| Nov 09 2023 |
2075 |
328.13 |
| Nov 02 2023 |
2057 |
328.13 |
| Oct 26 2023 |
2070 |
328.13 |
| Oct 19 2023 |
2049 |
328.13 |
| Oct 12 2023 |
2036 |
328.13 |
| Oct 05 2023 |
2038 |
328.13 |
| Sep 28 2023 |
2071 |
328.13 |
| Sep 21 2023 |
2085 |
328.13 |
| Sep 14 2023 |
2102 |
328.13 |
| Sep 07 2023 |
2111 |
328.13 |
| Aug 31 2023 |
2106 |
328.13 |
| Aug 24 2023 |
2119 |
328.13 |
| Aug 17 2023 |
2141 |
328.13 |
| Aug 10 2023 |
2143 |
328.13 |
| Aug 03 2023 |
2141 |
328.13 |
| Jul 27 2023 |
2134 |
328.13 |
| Jul 20 2023 |
2125 |
328.13 |
| Jul 13 2023 |
2149 |
328.13 |
| Jul 06 2023 |
2130 |
328.13 |
| Jun 29 2023 |
2139 |
328.13 |
| Jun 22 2023 |
2226 |
328.13 |
| Jun 15 2023 |
2223 |
328.13 |
| Jun 08 2023 |
2265 |
328.13 |
| Jun 01 2023 |
2252 |
328.13 |
| May 25 2023 |
2196 |
328.13 |
| May 18 2023 |
2195 |
328.13 |
| May 11 2023 |
2292 |
328.13 |
| May 04 2023 |
2266 |
328.13 |
| Apr 27 2023 |
1907 |
317.42 |
| Apr 20 2023 |
1837 |
317.42 |
| Apr 13 2023 |
1808 |
317.42 |
| Apr 06 2023 |
1770 |
317.42 |
| Mar 30 2023 |
1630 |
317.42 |
| Mar 23 2023 |
1624 |
317.42 |
| Mar 16 2023 |
1625 |
317.42 |
| Mar 09 2023 |
1619 |
317.42 |
| Mar 02 2023 |
1618 |
317.42 |
| Feb 23 2023 |
1632 |
317.42 |
| Feb 16 2023 |
1621 |
317.42 |
| Feb 09 2023 |
1621 |
317.42 |
| Feb 02 2023 |
1614 |
317.42 |
| Jan 26 2023 |
1610 |
317.42 |
| Jan 19 2023 |
1612 |
317.42 |
| Jan 12 2023 |
1613 |
317.42 |
| Jan 05 2023 |
1613 |
317.42 |
| Dec 29 2022 |
1613 |
317.42 |
| Dec 22 2022 |
1613 |
317.42 |
| Dec 15 2022 |
1614 |
317.42 |
| Dec 08 2022 |
1622 |
317.42 |
| Dec 01 2022 |
1625 |
317.42 |
| Nov 24 2022 |
1625 |
317.42 |
| Nov 17 2022 |
1621 |
317.42 |
| Nov 10 2022 |
1634 |
317.42 |
| Nov 03 2022 |
1627 |
317.42 |
| Oct 27 2022 |
1629 |
317.42 |
| Oct 20 2022 |
1627 |
317.42 |
| Oct 13 2022 |
1630 |
317.42 |
| Oct 06 2022 |
1631 |
317.42 |
| Sep 29 2022 |
1630 |
317.42 |
| Sep 22 2022 |
1608 |
317.42 |
| Sep 15 2022 |
1617 |
317.42 |
| Sep 08 2022 |
1601 |
317.42 |
| Sep 01 2022 |
1596 |
317.42 |
| Aug 25 2022 |
1595 |
317.42 |
| Aug 18 2022 |
1602 |
317.42 |
| Aug 11 2022 |
1603 |
317.42 |
| Aug 04 2022 |
1603 |
317.42 |
| Jul 28 2022 |
1603 |
317.42 |
| Jul 21 2022 |
1622 |
317.42 |
| Jul 14 2022 |
1622 |
317.42 |
| Jul 07 2022 |
1625 |
317.42 |
| Jun 30 2022 |
1625 |
317.42 |
| Jun 23 2022 |
1604 |
317.42 |
| Jun 16 2022 |
1606 |
317.42 |
| Jun 09 2022 |
1435 |
317.42 |
| Jun 02 2022 |
1329 |
317.42 |
| May 26 2022 |
1320 |
317.42 |
| May 19 2022 |
1318 |
317.42 |
| May 12 2022 |
1318 |
317.42 |
| May 05 2022 |
1225 |
317.42 |
| Apr 28 2022 |
1225 |
317.42 |
| Apr 21 2022 |
1215 |
317.42 |
| Apr 14 2022 |
1218 |
317.42 |
| Apr 07 2022 |
1218 |
317.42 |
| Mar 31 2022 |
1218 |
317.42 |
| Mar 24 2022 |
1204 |
317.42 |
| Mar 17 2022 |
1204 |
317.42 |
| Mar 10 2022 |
1222 |
317.42 |
| Mar 03 2022 |
1222 |
317.42 |
| Feb 24 2022 |
1246 |
317.42 |
| Feb 17 2022 |
1222 |
317.42 |
| Feb 10 2022 |
1222 |
317.42 |
| Feb 03 2022 |
1233 |
317.42 |
| Jan 27 2022 |
1231 |
317.42 |
| Jan 20 2022 |
1229 |
317.42 |
| Jan 13 2022 |
1229 |
317.42 |
| Jan 06 2022 |
1230 |
317.42 |
| Dec 30 2021 |
1230 |
317.42 |
| Dec 23 2021 |
1230 |
317.42 |
| Dec 16 2021 |
1230 |
317.42 |
| Dec 09 2021 |
1226 |
317.42 |
| Dec 02 2021 |
1228 |
317.42 |
| Nov 25 2021 |
1228 |
317.42 |
| Nov 18 2021 |
1232 |
317.42 |
| Nov 11 2021 |
1238 |
317.42 |
| Nov 04 2021 |
1245 |
317.42 |
| Oct 28 2021 |
1950 |
317.42 |
| Oct 21 2021 |
1949 |
317.42 |
| Oct 14 2021 |
1971 |
317.42 |
| Oct 07 2021 |
2014 |
317.42 |
| Sep 30 2021 |
2010 |
317.42 |
| Sep 23 2021 |
2031 |
317.42 |
| Sep 16 2021 |
2012 |
317.42 |
| Sep 09 2021 |
2028 |
317.42 |
| Sep 02 2021 |
2054 |
317.42 |
| Aug 26 2021 |
2033 |
317.42 |
| Aug 19 2021 |
2638 |
333.24 |
| Aug 12 2021 |
2653 |
333.24 |
| Aug 05 2021 |
2687 |
333.24 |
| Jul 29 2021 |
948 |
334.33 |
| Jul 22 2021 |
1001 |
334.33 |
| Jul 15 2021 |
1025 |
334.33 |
| Jul 08 2021 |
1036 |
334.33 |
| Jul 01 2021 |
1225 |
346.79 |
| Jun 24 2021 |
1237 |
346.79 |
| Jun 01 2021 |
1542 |
360.63 |
| May 01 2021 |
1592 |
356.99 |
| Apr 01 2021 |
1735 |
356.99 |
| Mar 01 2021 |
1948 |
356.99 |
| Feb 01 2021 |
1940 |
356.99 |
| Jan 01 2021 |
1926 |
356.99 |
| Dec 01 2020 |
1739 |
356.99 |
| Nov 01 2020 |
1948 |
356.99 |
| Oct 01 2020 |
1967 |
356.99 |
| Sep 01 2020 |
2040 |
356.99 |
| Aug 01 2020 |
2027 |
356.99 |
| Jul 01 2020 |
2017 |
341.14 |
| Apr 01 2020 |
2655 |
341.14 |
| Mar 01 2020 |
2709 |
341.14 |
| Feb 01 2020 |
2718 |
341.14 |
| Jan 01 2020 |
2720 |
341.14 |
| Dec 01 2019 |
2713 |
341.14 |
| Nov 01 2019 |
2689 |
341.14 |
| Oct 01 2019 |
2649 |
341.14 |
| Sep 01 2019 |
2577 |
341.14 |
| Aug 01 2019 |
3016 |
349.19 |
| Jul 01 2019 |
2880 |
349.19 |
| Jun 01 2019 |
2725 |
349.71 |
| May 01 2019 |
2227 |
356.31 |
| Apr 01 2019 |
2044 |
356.31 |
| Mar 01 2019 |
1924 |
356.31 |
| Feb 01 2019 |
1935 |
356.31 |
| Jan 01 2019 |
1884 |
356.31 |
| Dec 01 2018 |
1885 |
356.31 |
| Nov 01 2018 |
1866 |
356.31 |
| Oct 01 2018 |
1751 |
348.23 |
| Sep 01 2018 |
1574 |
348.23 |
| Aug 01 2018 |
1522 |
348.23 |
| Jul 01 2018 |
1450 |
361.95 |
| Jun 01 2018 |
1082 |
361.95 |
| May 01 2018 |
2338 |
335.03 |
| Apr 01 2018 |
1694 |
335.03 |
| Mar 01 2018 |
1444 |
335.03 |
| Feb 01 2018 |
1410 |
335.03 |
| Dec 01 2017 |
1366 |
335.03 |
| Nov 01 2017 |
1358 |
335.03 |
| Oct 01 2017 |
1359 |
335.03 |
| Sep 01 2017 |
1248 |
335.03 |
| Aug 01 2017 |
1233 |
335.03 |
| Jul 01 2017 |
1166 |
335.03 |
| Jun 01 2017 |
1148 |
335.03 |
| May 01 2017 |
1166 |
335.03 |
| Apr 01 2017 |
1064 |
335.03 |
| Mar 01 2017 |
982 |
335.03 |
| Feb 01 2017 |
948 |
335.03 |
| Nov 01 2016 |
945 |
335.03 |
