| Jun 06 2026 |
1488 |
157.35 |
| Jun 02 2026 |
1488 |
157.35 |
| May 26 2026 |
1483 |
157.35 |
| May 19 2026 |
2533 |
375.7 |
| May 19 2026 |
1487 |
157.35 |
| May 19 2026 |
2962 |
375.7 |
| May 12 2026 |
2608 |
375.7 |
| May 12 2026 |
1477 |
157.35 |
| May 12 2026 |
3041 |
375.7 |
| May 05 2026 |
2657 |
375.7 |
| May 05 2026 |
1492 |
157.35 |
| May 05 2026 |
2929 |
375.7 |
| Apr 28 2026 |
2636 |
375.7 |
| Apr 28 2026 |
1501 |
157.35 |
| Apr 28 2026 |
2913 |
375.7 |
| Apr 21 2026 |
2630 |
375.7 |
| Apr 21 2026 |
1516 |
157.35 |
| Apr 21 2026 |
2863 |
375.7 |
| Apr 14 2026 |
2629 |
375.7 |
| Apr 14 2026 |
1507 |
157.35 |
| Apr 14 2026 |
2895 |
375.7 |
| Apr 07 2026 |
2453 |
371.43 |
| Apr 07 2026 |
1460 |
337.44 |
| Apr 07 2026 |
1490 |
157.35 |
| Apr 07 2026 |
4086 |
360.1 |
| Mar 31 2026 |
2402 |
371.43 |
| Mar 31 2026 |
1457 |
337.44 |
| Mar 31 2026 |
1505 |
157.35 |
| Mar 31 2026 |
4136 |
360.1 |
| Mar 24 2026 |
1734 |
384.33 |
| Mar 24 2026 |
1994 |
360.29 |
| Mar 24 2026 |
1501 |
157.35 |
| Mar 24 2026 |
4747 |
374.71 |
| Mar 17 2026 |
1760 |
384.33 |
| Mar 17 2026 |
1960 |
360.29 |
| Mar 17 2026 |
1599 |
160.05 |
| Mar 17 2026 |
4766 |
374.71 |
| Mar 10 2026 |
1876 |
384.33 |
| Mar 10 2026 |
1919 |
360.29 |
| Mar 10 2026 |
1607 |
160.05 |
| Mar 10 2026 |
4774 |
374.71 |
| Mar 03 2026 |
1896 |
384.33 |
| Mar 03 2026 |
1907 |
360.29 |
| Mar 03 2026 |
1603 |
160.05 |
| Mar 03 2026 |
4816 |
374.71 |
| Feb 24 2026 |
1908 |
384.33 |
| Feb 24 2026 |
1897 |
360.29 |
| Feb 24 2026 |
1605 |
160.05 |
| Feb 24 2026 |
4715 |
374.71 |
| Feb 17 2026 |
2037 |
384.33 |
| Feb 17 2026 |
1871 |
360.29 |
| Feb 17 2026 |
1695 |
162.72 |
| Feb 17 2026 |
4777 |
374.71 |
| Feb 10 2026 |
2102 |
384.33 |
| Feb 10 2026 |
1859 |
360.29 |
| Feb 10 2026 |
1696 |
162.72 |
| Feb 10 2026 |
4823 |
374.71 |
| Feb 03 2026 |
2104 |
384.33 |
| Feb 03 2026 |
1865 |
360.29 |
| Feb 03 2026 |
1701 |
162.72 |
| Feb 03 2026 |
4835 |
374.71 |
| Jan 27 2026 |
2141 |
384.33 |
| Jan 27 2026 |
1851 |
360.29 |
| Jan 27 2026 |
1705 |
162.72 |
| Jan 27 2026 |
4852 |
374.71 |
| Jan 20 2026 |
2159 |
384.33 |
| Jan 20 2026 |
1839 |
360.29 |
| Jan 20 2026 |
1703 |
162.72 |
| Jan 20 2026 |
4875 |
374.71 |
| Jan 13 2026 |
2159 |
384.33 |
| Jan 13 2026 |
1842 |
360.29 |
| Jan 13 2026 |
1704 |
162.72 |
| Jan 13 2026 |
4886 |
374.71 |
| Jan 06 2026 |
2159 |
384.33 |
| Jan 06 2026 |
1841 |
360.29 |
| Jan 06 2026 |
1704 |
162.72 |
| Jan 06 2026 |
4886 |
374.71 |
| Dec 30 2025 |
2159 |
384.33 |
| Dec 30 2025 |
1837 |
360.29 |
| Dec 30 2025 |
1704 |
162.72 |
| Dec 30 2025 |
4890 |
374.71 |
| Dec 23 2025 |
2142 |
384.33 |
| Dec 23 2025 |
1837 |
360.29 |
| Dec 23 2025 |
1700 |
162.72 |
| Dec 23 2025 |
4884 |
374.71 |
| Dec 16 2025 |
2162 |
384.33 |
| Dec 16 2025 |
1837 |
360.29 |
| Dec 16 2025 |
1702 |
162.72 |
| Dec 16 2025 |
4893 |
374.71 |
| Dec 09 2025 |
2162 |
384.33 |
| Dec 09 2025 |
1837 |
360.29 |
| Dec 09 2025 |
1701 |
162.72 |
| Dec 09 2025 |
4893 |
374.71 |
| Dec 02 2025 |
2162 |
384.33 |
| Dec 02 2025 |
1837 |
360.29 |
| Dec 02 2025 |
1701 |
162.72 |
| Dec 02 2025 |
4893 |
374.71 |
| Nov 25 2025 |
2162 |
384.33 |
| Nov 25 2025 |
1837 |
360.29 |
| Nov 25 2025 |
1701 |
162.72 |
| Nov 25 2025 |
4893 |
374.71 |
| Nov 18 2025 |
2162 |
384.33 |
| Nov 18 2025 |
1837 |
360.29 |
| Nov 18 2025 |
1702 |
162.72 |
| Nov 18 2025 |
4893 |
374.71 |
| Nov 11 2025 |
2162 |
384.33 |
| Nov 11 2025 |
1827 |
360.29 |
| Nov 11 2025 |
1701 |
162.72 |
| Nov 11 2025 |
4888 |
374.71 |
| Nov 04 2025 |
2162 |
384.33 |
| Nov 04 2025 |
1827 |
360.29 |
| Nov 04 2025 |
1705 |
162.72 |
| Nov 04 2025 |
4889 |
374.71 |
| Oct 28 2025 |
2185 |
384.33 |
| Oct 28 2025 |
1828 |
360.29 |
| Oct 28 2025 |
1694 |
162.72 |
| Oct 28 2025 |
4901 |
374.71 |
| Oct 21 2025 |
2191 |
384.33 |
| Oct 21 2025 |
1828 |
360.29 |
| Oct 21 2025 |
1691 |
162.72 |
| Oct 21 2025 |
4904 |
374.71 |
| Oct 14 2025 |
2191 |
384.33 |
| Oct 14 2025 |
1836 |
360.29 |
| Oct 14 2025 |
1686 |
162.72 |
| Oct 14 2025 |
4904 |
374.71 |
| Oct 07 2025 |
2177 |
384.33 |
| Oct 07 2025 |
1837 |
360.29 |
| Oct 07 2025 |
1792 |
165.56 |
| Oct 07 2025 |
4895 |
374.71 |
| Sep 30 2025 |
2177 |
384.33 |
| Sep 30 2025 |
1832 |
360.29 |
| Sep 30 2025 |
1921 |
169.34 |
| Sep 30 2025 |
4899 |
374.71 |
| Sep 23 2025 |
2158 |
384.33 |
| Sep 23 2025 |
1838 |
360.29 |
| Sep 23 2025 |
1930 |
169.34 |
| Sep 23 2025 |
4917 |
374.71 |
| Sep 16 2025 |
2179 |
384.33 |
| Sep 16 2025 |
1734 |
360.29 |
| Sep 16 2025 |
1934 |
169.34 |
| Sep 16 2025 |
4926 |
374.71 |
| Sep 09 2025 |
2172 |
384.33 |
| Sep 09 2025 |
1748 |
360.29 |
| Sep 09 2025 |
1929 |
169.34 |
| Sep 09 2025 |
4928 |
374.71 |
| Sep 02 2025 |
2175 |
384.33 |
| Sep 02 2025 |
1756 |
360.29 |
| Sep 02 2025 |
1929 |
169.34 |
| Sep 02 2025 |
4871 |
374.71 |
| Aug 26 2025 |
2154 |
384.33 |
| Aug 26 2025 |
1761 |
360.29 |
| Aug 26 2025 |
1745 |
169.34 |
| Aug 26 2025 |
4957 |
374.71 |
| Aug 19 2025 |
2176 |
384.33 |
| Aug 19 2025 |
1767 |
360.29 |
| Aug 19 2025 |
1757 |
169.34 |
| Aug 19 2025 |
4956 |
374.71 |
| Aug 12 2025 |
2172 |
384.33 |
| Aug 12 2025 |
3636 |
360.29 |
| Aug 12 2025 |
1818 |
172.71 |
| Aug 12 2025 |
4957 |
374.71 |
| Aug 05 2025 |
2217 |
384.33 |
| Aug 05 2025 |
3625 |
360.29 |
| Aug 05 2025 |
1706 |
176.6 |
| Aug 05 2025 |
4991 |
374.71 |
| Jul 29 2025 |
2193 |
384.33 |
| Jul 29 2025 |
3655 |
360.29 |
| Jul 29 2025 |
1718 |
176.6 |
| Jul 29 2025 |
4955 |
374.71 |
| Jul 22 2025 |
2228 |
384.33 |
| Jul 22 2025 |
3642 |
360.29 |
| Jul 22 2025 |
1722 |
176.6 |
| Jul 22 2025 |
5048 |
374.71 |
| Jul 15 2025 |
2250 |
384.33 |
| Jul 15 2025 |
3604 |
360.29 |
| Jul 15 2025 |
1795 |
176.6 |
| Jul 15 2025 |
5033 |
374.71 |
| Jul 08 2025 |
2243 |
384.33 |
| Jul 08 2025 |
3669 |
360.29 |
| Jul 08 2025 |
1846 |
176.6 |
| Jul 08 2025 |
5060 |
374.71 |
| Jul 01 2025 |
2254 |
384.33 |
| Jul 01 2025 |
3915 |
360.29 |
| Jul 01 2025 |
1885 |
177.33 |
| Jul 01 2025 |
5054 |
374.71 |
| Jun 24 2025 |
2636 |
388.65 |
| Jun 24 2025 |
3678 |
360.29 |
| Jun 24 2025 |
1945 |
182.39 |
| Jun 24 2025 |
5047 |
374.47 |
| Jun 17 2025 |
2689 |
388.65 |
| Jun 17 2025 |
3697 |
360.29 |
| Jun 17 2025 |
2032 |
191.95 |
| Jun 17 2025 |
5065 |
374.47 |
| Jun 10 2025 |
2757 |
388.65 |
| Jun 10 2025 |
3697 |
360.29 |
| Jun 10 2025 |
2029 |
192.86 |
| Jun 10 2025 |
5065 |
374.47 |
| Jun 03 2025 |
2739 |
388.65 |
| Jun 03 2025 |
3650 |
360.29 |
| Jun 03 2025 |
1840 |
178.12 |
| Jun 03 2025 |
5049 |
374.47 |
| May 27 2025 |
2818 |
388.65 |
| May 27 2025 |
3674 |
360.29 |
| May 27 2025 |
1466 |
163.22 |
| May 27 2025 |
5034 |
374.47 |
| May 20 2025 |
3044 |
388.65 |
| May 20 2025 |
3583 |
360.29 |
| May 20 2025 |
1107 |
152.6 |
| May 20 2025 |
5103 |
374.47 |
| May 13 2025 |
3136 |
388.65 |
| May 13 2025 |
3584 |
360.29 |
| May 13 2025 |
1106 |
152.6 |
| May 13 2025 |
5148 |
374.47 |
| May 06 2025 |
3181 |
388.65 |
| May 06 2025 |
3594 |
360.29 |
| May 06 2025 |
1073 |
152.6 |
| May 06 2025 |
5108 |
374.47 |
| Apr 29 2025 |
3200 |
388.65 |
| Apr 29 2025 |
3619 |
360.29 |
| Apr 29 2025 |
1116 |
152.88 |
| Apr 29 2025 |
5199 |
374.47 |
| Apr 22 2025 |
3149 |
388.65 |
| Apr 22 2025 |
3639 |
360.29 |
| Apr 22 2025 |
670 |
142.26 |
| Apr 22 2025 |
5240 |
374.47 |
| Apr 15 2025 |
3967 |
410.14 |
| Apr 15 2025 |
4396 |
383.13 |
| Apr 15 2025 |
672 |
142.26 |
| Apr 15 2025 |
5923 |
396.64 |
| Apr 08 2025 |
4003 |
410.14 |
| Apr 08 2025 |
4400 |
383.13 |
| Apr 08 2025 |
636 |
142.26 |
| Apr 08 2025 |
5905 |
396.64 |
| Apr 01 2025 |
632 |
142.26 |
| Mar 25 2025 |
636 |
142.26 |
| Mar 18 2025 |
615 |
142.26 |
| Mar 11 2025 |
607 |
142.26 |
| Mar 04 2025 |
603 |
142.26 |
| Feb 25 2025 |
600 |
142.26 |
| Feb 18 2025 |
605 |
142.26 |
| Feb 11 2025 |
606 |
142.26 |
| Feb 04 2025 |
602 |
142.26 |
| Jan 29 2025 |
605 |
142.26 |
| Jan 22 2025 |
607 |
142.26 |
| Jan 15 2025 |
612 |
142.26 |
| Jan 08 2025 |
613 |
142.26 |
| Jan 01 2025 |
613 |
142.26 |
| Dec 25 2024 |
613 |
142.26 |
| Dec 18 2024 |
614 |
142.26 |
| Dec 11 2024 |
614 |
142.26 |
| Dec 04 2024 |
614 |
142.26 |
| Nov 27 2024 |
614 |
142.26 |
| Nov 20 2024 |
615 |
142.26 |
| Nov 13 2024 |
615 |
142.26 |
| Nov 06 2024 |
615 |
142.26 |
| Oct 30 2024 |
615 |
142.26 |
| Oct 23 2024 |
617 |
142.26 |
| Oct 23 2024 |
3369 |
324.6 |
| Oct 16 2024 |
623 |
142.26 |
| Oct 16 2024 |
2902 |
313.21 |
| Oct 09 2024 |
635 |
142.26 |
| Oct 09 2024 |
2897 |
313.21 |
| Oct 02 2024 |
29 |
172.37 |
| Oct 02 2024 |
2897 |
313.21 |
| Sep 25 2024 |
29 |
172.37 |
| Sep 25 2024 |
2487 |
301.72 |
| Sep 18 2024 |
26 |
172.52 |
| Sep 18 2024 |
4042 |
388.64 |
| Sep 11 2024 |
26 |
172.52 |
| Sep 04 2024 |
34 |
172.52 |
| Aug 28 2024 |
34 |
172.52 |
| Aug 21 2024 |
56 |
172.52 |
| Aug 14 2024 |
74 |
188.38 |
| Aug 07 2024 |
74 |
188.38 |
| Jul 31 2024 |
74 |
188.38 |
| Jul 24 2024 |
132 |
226.75 |
| Jul 17 2024 |
135 |
226.75 |
| Jul 10 2024 |
128 |
226.75 |
| Jul 03 2024 |
132 |
226.75 |
| Jun 26 2024 |
124 |
226.75 |
| Jun 19 2024 |
87 |
207.22 |
| Jun 12 2024 |
84 |
207.22 |
| Jun 05 2024 |
87 |
184.69 |
| May 29 2024 |
88 |
184.69 |
| May 22 2024 |
135 |
220.97 |
| May 15 2024 |
86 |
186.09 |
| May 08 2024 |
81 |
186.09 |
| May 01 2024 |
80 |
186.09 |
| Apr 24 2024 |
91 |
166.28 |
| Apr 17 2024 |
126 |
166.28 |
| Apr 10 2024 |
127 |
166.28 |
| Apr 03 2024 |
67 |
148.98 |
| Mar 27 2024 |
66 |
148.98 |
| Mar 27 2024 |
832 |
268.64 |
| Mar 21 2024 |
66 |
148.98 |
| Mar 21 2024 |
830 |
268.64 |
| Mar 14 2024 |
66 |
148.98 |
| Mar 14 2024 |
858 |
268.64 |
| Mar 07 2024 |
66 |
148.98 |
| Mar 07 2024 |
860 |
268.64 |
| Feb 29 2024 |
66 |
148.98 |
| Feb 29 2024 |
858 |
268.64 |
| Feb 22 2024 |
66 |
148.98 |
| Feb 22 2024 |
866 |
268.64 |
| Feb 15 2024 |
66 |
148.98 |
| Feb 15 2024 |
867 |
268.64 |
| Feb 08 2024 |
66 |
148.98 |
| Feb 08 2024 |
871 |
268.64 |
| Feb 01 2024 |
66 |
148.98 |
| Feb 01 2024 |
847 |
268.64 |
| Jan 25 2024 |
66 |
148.98 |
| Jan 25 2024 |
823 |
268.64 |
| Jan 18 2024 |
66 |
148.98 |
| Jan 18 2024 |
825 |
268.64 |
| Jan 11 2024 |
66 |
148.98 |
| Jan 11 2024 |
824 |
268.64 |
| Jan 04 2024 |
66 |
148.98 |
| Jan 04 2024 |
826 |
268.64 |
| Dec 28 2023 |
66 |
148.98 |
| Dec 28 2023 |
824 |
268.64 |
| Dec 21 2023 |
66 |
148.98 |
| Dec 21 2023 |
824 |
268.64 |
| Dec 14 2023 |
66 |
148.98 |
| Dec 14 2023 |
814 |
268.64 |
| Dec 07 2023 |
66 |
148.98 |
| Dec 07 2023 |
814 |
268.64 |
| Nov 30 2023 |
66 |
148.98 |
| Nov 30 2023 |
818 |
268.64 |
| Nov 23 2023 |
70 |
148.98 |
| Nov 23 2023 |
803 |
268.64 |
| Nov 16 2023 |
45 |
148.98 |
| Nov 16 2023 |
788 |
268.64 |
| Nov 09 2023 |
58 |
151.08 |
| Nov 09 2023 |
789 |
268.64 |
| Nov 02 2023 |
58 |
151.08 |
| Nov 02 2023 |
789 |
268.64 |
| Oct 26 2023 |
58 |
151.08 |
| Oct 26 2023 |
786 |
268.64 |
| Oct 19 2023 |
58 |
151.08 |
| Oct 19 2023 |
782 |
268.64 |
| Oct 12 2023 |
57 |
151.08 |
| Oct 12 2023 |
781 |
268.64 |
| Oct 05 2023 |
57 |
151.08 |
| Oct 05 2023 |
774 |
268.64 |
| Sep 28 2023 |
58 |
151.08 |
| Sep 28 2023 |
782 |
268.64 |
| Sep 21 2023 |
59 |
151.08 |
| Sep 21 2023 |
758 |
268.64 |
| Sep 14 2023 |
59 |
151.08 |
| Sep 14 2023 |
770 |
268.64 |
| Sep 07 2023 |
59 |
151.08 |
| Sep 07 2023 |
784 |
268.64 |
| Aug 31 2023 |
59 |
151.08 |
| Aug 31 2023 |
796 |
268.64 |
| Aug 24 2023 |
59 |
151.08 |
| Aug 24 2023 |
823 |
268.64 |
| Aug 17 2023 |
59 |
151.08 |
| Aug 17 2023 |
839 |
268.64 |
| Aug 10 2023 |
59 |
151.08 |
| Aug 10 2023 |
844 |
268.64 |
| Aug 03 2023 |
59 |
151.08 |
| Aug 03 2023 |
865 |
268.64 |
| Jul 27 2023 |
59 |
151.08 |
| Jul 27 2023 |
863 |
268.64 |
| Jul 20 2023 |
50 |
151.08 |
| Jul 20 2023 |
756 |
268.64 |
| Jul 13 2023 |
50 |
151.08 |
| Jul 13 2023 |
762 |
268.64 |
| Jul 06 2023 |
50 |
151.08 |
| Jul 06 2023 |
773 |
268.64 |
| Jun 29 2023 |
55 |
152.71 |
| Jun 29 2023 |
773 |
268.64 |
| Jun 22 2023 |
55 |
152.71 |
| Jun 22 2023 |
784 |
268.64 |
| Jun 15 2023 |
39 |
152.71 |
| Jun 15 2023 |
775 |
268.64 |
| Jun 08 2023 |
38 |
152.71 |
| Jun 08 2023 |
789 |
268.64 |
| Jun 01 2023 |
82 |
171.15 |
| Jun 01 2023 |
767 |
268.64 |
| May 25 2023 |
80 |
171.15 |
| May 25 2023 |
772 |
268.64 |
| May 18 2023 |
80 |
171.15 |
| May 18 2023 |
752 |
268.64 |
| May 11 2023 |
78 |
171.15 |
| May 11 2023 |
752 |
268.64 |
| May 04 2023 |
78 |
171.15 |
| May 04 2023 |
749 |
268.64 |
| Apr 27 2023 |
76 |
171.15 |
| Apr 27 2023 |
757 |
268.64 |
| Apr 20 2023 |
77 |
171.15 |
| Apr 20 2023 |
723 |
268.64 |
| Apr 13 2023 |
75 |
171.15 |
| Apr 13 2023 |
721 |
268.64 |
| Apr 06 2023 |
81 |
171.15 |
| Apr 06 2023 |
729 |
268.64 |
| Mar 30 2023 |
79 |
171.15 |
| Mar 30 2023 |
709 |
268.64 |
| Mar 23 2023 |
79 |
171.15 |
| Mar 23 2023 |
712 |
268.64 |
| Mar 16 2023 |
79 |
171.15 |
| Mar 16 2023 |
707 |
268.64 |
| Mar 09 2023 |
79 |
171.15 |
| Mar 09 2023 |
692 |
268.64 |
| Mar 02 2023 |
79 |
171.15 |
| Mar 02 2023 |
696 |
268.64 |
| Feb 23 2023 |
79 |
171.15 |
| Feb 23 2023 |
693 |
268.64 |
| Feb 16 2023 |
79 |
171.15 |
| Feb 16 2023 |
703 |
268.64 |
| Feb 09 2023 |
79 |
171.15 |
| Feb 09 2023 |
703 |
268.64 |
| Feb 02 2023 |
79 |
171.15 |
| Feb 02 2023 |
689 |
268.64 |
| Jan 26 2023 |
79 |
171.15 |
| Jan 26 2023 |
690 |
268.64 |
| Jan 19 2023 |
79 |
171.15 |
| Jan 19 2023 |
686 |
268.64 |
| Jan 12 2023 |
79 |
171.15 |
| Jan 12 2023 |
686 |
268.64 |
| Jan 05 2023 |
79 |
171.15 |
| Jan 05 2023 |
686 |
268.64 |
| Dec 29 2022 |
79 |
171.15 |
| Dec 29 2022 |
687 |
268.64 |
| Dec 22 2022 |
79 |
171.15 |
| Dec 22 2022 |
687 |
268.64 |
| Dec 15 2022 |
79 |
171.15 |
| Dec 15 2022 |
689 |
268.64 |
| Dec 08 2022 |
79 |
171.15 |
| Dec 08 2022 |
690 |
268.64 |
| Dec 01 2022 |
79 |
171.15 |
| Dec 01 2022 |
690 |
268.64 |
| Nov 24 2022 |
79 |
171.15 |
| Nov 24 2022 |
690 |
268.64 |
| Nov 17 2022 |
79 |
171.15 |
| Nov 17 2022 |
690 |
268.64 |
| Nov 10 2022 |
79 |
171.15 |
| Nov 10 2022 |
690 |
268.64 |
| Nov 03 2022 |
79 |
171.15 |
| Nov 03 2022 |
689 |
268.64 |
| Oct 27 2022 |
79 |
171.15 |
| Oct 27 2022 |
689 |
268.64 |
| Oct 20 2022 |
79 |
171.15 |
| Oct 20 2022 |
693 |
268.64 |
| Oct 13 2022 |
79 |
171.15 |
| Oct 13 2022 |
690 |
268.64 |
| Oct 06 2022 |
79 |
171.15 |
| Oct 06 2022 |
690 |
268.64 |
| Sep 29 2022 |
79 |
171.15 |
| Sep 29 2022 |
688 |
268.64 |
| Sep 22 2022 |
80 |
171.15 |
| Sep 22 2022 |
687 |
268.64 |
| Sep 15 2022 |
80 |
171.15 |
| Sep 15 2022 |
686 |
268.64 |
| Sep 08 2022 |
78 |
171.15 |
| Sep 08 2022 |
684 |
268.64 |
| Sep 01 2022 |
78 |
171.15 |
| Sep 01 2022 |
682 |
268.64 |
| Aug 25 2022 |
78 |
171.15 |
| Aug 25 2022 |
681 |
268.64 |
| Aug 18 2022 |
79 |
171.15 |
| Aug 18 2022 |
687 |
268.64 |
| Aug 11 2022 |
79 |
171.15 |
| Aug 11 2022 |
680 |
268.64 |
| Aug 04 2022 |
79 |
171.15 |
| Aug 04 2022 |
668 |
268.64 |
| Jul 28 2022 |
79 |
171.15 |
| Jul 28 2022 |
656 |
268.64 |
| Jul 21 2022 |
79 |
171.15 |
| Jul 21 2022 |
660 |
268.64 |
| Jul 14 2022 |
79 |
171.15 |
| Jul 14 2022 |
670 |
268.64 |
| Jul 07 2022 |
182 |
210.12 |
| Jul 07 2022 |
672 |
268.64 |
| Jun 30 2022 |
182 |
210.12 |
| Jun 30 2022 |
667 |
268.64 |
| Jun 23 2022 |
179 |
210.12 |
| Jun 23 2022 |
672 |
268.64 |
| Jun 16 2022 |
179 |
210.12 |
| Jun 16 2022 |
681 |
268.64 |
| Jun 09 2022 |
1800 |
334.26 |
| Jun 09 2022 |
699 |
268.64 |
| Jun 02 2022 |
1674 |
334.26 |
| Jun 02 2022 |
698 |
268.64 |
| May 26 2022 |
1657 |
334.26 |
| May 26 2022 |
690 |
268.64 |
| May 19 2022 |
1653 |
334.26 |
| May 19 2022 |
693 |
268.64 |
| May 12 2022 |
1653 |
334.26 |
| May 12 2022 |
688 |
268.64 |
| May 05 2022 |
1552 |
334.26 |
| Apr 28 2022 |
1552 |
334.26 |
| Apr 21 2022 |
1536 |
334.26 |
| Apr 14 2022 |
1540 |
334.26 |
| Apr 07 2022 |
1540 |
334.26 |
| Mar 31 2022 |
1540 |
334.26 |
| Mar 24 2022 |
1523 |
334.26 |
| Mar 17 2022 |
1523 |
334.26 |
| Mar 10 2022 |
1544 |
334.26 |
| Mar 03 2022 |
1546 |
334.26 |
| Feb 24 2022 |
1577 |
334.26 |
| Feb 17 2022 |
1537 |
334.26 |
| Feb 10 2022 |
1537 |
334.26 |
| Feb 03 2022 |
1548 |
334.26 |
| Jan 27 2022 |
1548 |
334.26 |
| Jan 20 2022 |
1546 |
334.26 |
| Jan 13 2022 |
1546 |
334.26 |
| Jan 06 2022 |
1547 |
334.26 |
| Dec 30 2021 |
1547 |
334.26 |
| Dec 23 2021 |
1547 |
334.26 |
| Dec 16 2021 |
1547 |
334.26 |
| Dec 09 2021 |
1541 |
334.26 |
| Dec 02 2021 |
1544 |
334.26 |
| Nov 25 2021 |
1544 |
334.26 |
| Nov 18 2021 |
1545 |
334.26 |
| Nov 11 2021 |
1556 |
334.26 |
| Nov 04 2021 |
1564 |
334.26 |
| Oct 28 2021 |
2494 |
334.26 |
| Oct 21 2021 |
2492 |
334.26 |
| Oct 14 2021 |
2518 |
334.26 |
| Oct 07 2021 |
2569 |
334.26 |
| Sep 30 2021 |
2568 |
334.26 |
| Sep 23 2021 |
2591 |
334.26 |
| Sep 16 2021 |
2570 |
334.26 |
| Sep 09 2021 |
2586 |
334.26 |
| Sep 02 2021 |
2620 |
334.26 |
| Aug 26 2021 |
2597 |
334.26 |
| Aug 19 2021 |
852 |
331.23 |
| Aug 12 2021 |
874 |
331.23 |
| Aug 05 2021 |
876 |
331.23 |
| Jul 29 2021 |
1055 |
342.51 |
| Jul 22 2021 |
1109 |
342.51 |
| Jul 15 2021 |
1135 |
342.51 |
| Jul 08 2021 |
1151 |
342.51 |
| Jul 01 2021 |
1525 |
364.7 |
| Jun 24 2021 |
1535 |
364.7 |
| Jun 01 2021 |
1961 |
384.99 |
| May 01 2021 |
1955 |
379.2 |
| Apr 01 2021 |
2143 |
379.2 |
| Mar 01 2021 |
2407 |
379.2 |
| Feb 01 2021 |
2379 |
379.2 |
| Jan 01 2021 |
2364 |
379.2 |
| Dec 01 2020 |
2097 |
379.2 |
| Nov 01 2020 |
2387 |
379.2 |
| Oct 01 2020 |
2409 |
379.2 |
| Sep 01 2020 |
2504 |
379.2 |
| Aug 01 2020 |
2463 |
379.2 |
| Jul 01 2020 |
2193 |
350.01 |
| Apr 01 2020 |
2886 |
350.01 |
| Mar 01 2020 |
2948 |
350.01 |
| Feb 01 2020 |
2947 |
350.01 |
| Jan 01 2020 |
2947 |
350.01 |
| Dec 01 2019 |
2941 |
350.01 |
| Nov 01 2019 |
2909 |
350.01 |
| Oct 01 2019 |
2868 |
350.01 |
| Sep 01 2019 |
2786 |
350.01 |
| Aug 01 2019 |
3203 |
364.18 |
| Jul 01 2019 |
2840 |
361.5 |
| Jun 01 2019 |
2687 |
361.5 |
| May 01 2019 |
2565 |
368.34 |
| Apr 01 2019 |
2348 |
368.34 |
| Mar 01 2019 |
2220 |
368.34 |
| Feb 01 2019 |
2221 |
368.34 |
| Jan 01 2019 |
2155 |
368.34 |
| Dec 01 2018 |
2165 |
368.34 |
| Nov 01 2018 |
2137 |
368.34 |
| Oct 01 2018 |
1957 |
356.37 |
| Sep 01 2018 |
1764 |
356.37 |
| Aug 01 2018 |
1706 |
356.37 |
| Jul 01 2018 |
1657 |
377.72 |
| Jun 01 2018 |
1219 |
377.72 |
| May 01 2018 |
3182 |
359.4 |
| Apr 01 2018 |
2421 |
359.4 |
| Mar 01 2018 |
2070 |
359.4 |
| Feb 01 2018 |
2038 |
359.4 |
| Dec 01 2017 |
1966 |
359.4 |
| Nov 01 2017 |
1944 |
359.4 |
| Oct 01 2017 |
1941 |
359.4 |
| Sep 01 2017 |
1756 |
359.4 |
| Aug 01 2017 |
1736 |
359.4 |
| Jul 01 2017 |
1183 |
336.18 |
| Jun 01 2017 |
1165 |
336.18 |
| May 01 2017 |
1183 |
336.18 |
| Apr 01 2017 |
1079 |
336.18 |
| Mar 01 2017 |
994 |
336.18 |
| Feb 01 2017 |
960 |
336.18 |
| Nov 01 2016 |
957 |
336.18 |
