| Jun 07 2026 |
7961 |
371.15 |
| Jun 02 2026 |
7994 |
371.15 |
| May 26 2026 |
9478 |
371.15 |
| May 19 2026 |
9638 |
371.15 |
| May 12 2026 |
9196 |
371.15 |
| May 05 2026 |
9229 |
371.15 |
| Apr 28 2026 |
9347 |
371.15 |
| Apr 21 2026 |
10705 |
371.15 |
| Apr 14 2026 |
10774 |
371.15 |
| Apr 07 2026 |
12202 |
371.15 |
| Mar 31 2026 |
12115 |
371.15 |
| Mar 24 2026 |
12094 |
371.15 |
| Mar 17 2026 |
12315 |
371.15 |
| Mar 10 2026 |
12460 |
371.15 |
| Mar 03 2026 |
12556 |
371.15 |
| Feb 24 2026 |
12892 |
371.15 |
| Feb 17 2026 |
13011 |
371.15 |
| Feb 10 2026 |
13024 |
371.15 |
| Feb 03 2026 |
13024 |
371.15 |
| Jan 27 2026 |
12992 |
371.15 |
| Jan 20 2026 |
12992 |
371.15 |
| Jan 13 2026 |
12992 |
371.15 |
| Jan 06 2026 |
12992 |
371.15 |
| Dec 30 2025 |
12992 |
371.15 |
| Dec 23 2025 |
12992 |
371.15 |
| Dec 16 2025 |
12992 |
371.15 |
| Dec 09 2025 |
12669 |
371.15 |
| Dec 02 2025 |
12439 |
371.15 |
| Nov 25 2025 |
12037 |
371.15 |
| Nov 18 2025 |
12107 |
371.15 |
| Apr 03 2020 |
8429 |
445.78 |
| Apr 03 2020 |
12079 |
445.78 |
| Mar 27 2020 |
8590 |
445.78 |
| Mar 27 2020 |
12400 |
445.78 |
| Mar 20 2020 |
8728 |
445.78 |
| Mar 20 2020 |
12572 |
445.78 |
| Mar 13 2020 |
8780 |
445.78 |
| Mar 13 2020 |
12730 |
445.78 |
| Mar 06 2020 |
8847 |
445.78 |
| Mar 06 2020 |
12851 |
445.78 |
| Feb 28 2020 |
8829 |
445.78 |
| Feb 28 2020 |
12885 |
445.78 |
| Feb 21 2020 |
8721 |
445.78 |
| Feb 21 2020 |
12759 |
445.78 |
| Feb 14 2020 |
8770 |
445.78 |
| Feb 14 2020 |
12809 |
445.78 |
| Feb 07 2020 |
8704 |
445.78 |
| Feb 07 2020 |
12728 |
445.78 |
| Jan 31 2020 |
8719 |
445.78 |
| Jan 31 2020 |
12770 |
445.78 |
| Jan 24 2020 |
8738 |
445.78 |
| Jan 24 2020 |
12766 |
445.78 |
| Jan 17 2020 |
8670 |
445.78 |
| Jan 17 2020 |
12688 |
445.78 |
| Jan 10 2020 |
8669 |
445.78 |
| Jan 10 2020 |
12688 |
445.78 |
| Jan 03 2020 |
8675 |
445.78 |
| Jan 03 2020 |
12697 |
445.78 |
| Dec 27 2019 |
8669 |
445.78 |
| Dec 27 2019 |
12694 |
445.78 |
| Dec 20 2019 |
8669 |
445.78 |
| Dec 20 2019 |
12694 |
445.78 |
| Dec 13 2019 |
8670 |
445.78 |
| Dec 13 2019 |
12695 |
445.78 |
| Dec 06 2019 |
8660 |
445.78 |
| Dec 06 2019 |
12684 |
445.78 |
| Nov 29 2019 |
8641 |
445.78 |
| Nov 29 2019 |
12680 |
445.78 |
| Nov 22 2019 |
8641 |
445.78 |
| Nov 22 2019 |
12680 |
445.78 |
| Nov 15 2019 |
8642 |
445.78 |
| Nov 15 2019 |
12685 |
445.78 |
| Nov 08 2019 |
8646 |
445.78 |
| Nov 08 2019 |
12638 |
445.78 |
| Nov 01 2019 |
8642 |
445.78 |
| Nov 01 2019 |
12470 |
445.78 |
| Oct 25 2019 |
8660 |
445.78 |
| Oct 25 2019 |
12487 |
445.78 |
| Oct 18 2019 |
8660 |
445.78 |
| Oct 18 2019 |
12504 |
445.78 |
| Oct 11 2019 |
8661 |
445.78 |
| Oct 11 2019 |
12493 |
445.78 |
| Oct 04 2019 |
8675 |
445.78 |
| Oct 04 2019 |
12477 |
445.78 |
| Sep 27 2019 |
8677 |
445.78 |
| Sep 27 2019 |
12594 |
445.78 |
| Sep 20 2019 |
8683 |
445.78 |
| Sep 20 2019 |
12592 |
445.78 |
| Sep 13 2019 |
8641 |
445.78 |
| Sep 13 2019 |
12579 |
445.78 |
| Sep 06 2019 |
8652 |
445.78 |
| Sep 06 2019 |
12793 |
445.78 |
| Aug 30 2019 |
8760 |
445.78 |
| Aug 30 2019 |
12888 |
445.78 |
| Aug 23 2019 |
8835 |
445.78 |
| Aug 23 2019 |
13058 |
445.78 |
| Aug 16 2019 |
8850 |
445.78 |
| Aug 16 2019 |
13039 |
445.78 |
| Aug 09 2019 |
8874 |
445.78 |
| Aug 09 2019 |
13075 |
445.78 |
| Aug 02 2019 |
8958 |
445.78 |
| Aug 02 2019 |
13184 |
445.78 |
| Jul 26 2019 |
9014 |
445.78 |
| Jul 26 2019 |
13266 |
445.78 |
| Jul 19 2019 |
8999 |
445.78 |
| Jul 19 2019 |
13324 |
445.78 |
| Jul 12 2019 |
9185 |
445.78 |
| Jul 12 2019 |
13463 |
445.78 |
| Jul 05 2019 |
9477 |
445.78 |
| Jul 05 2019 |
13767 |
445.78 |
| May 10 2019 |
5308 |
398.44 |
| May 10 2019 |
7629 |
398.44 |
| May 03 2019 |
5340 |
398.44 |
| May 03 2019 |
7653 |
398.44 |
| Apr 26 2019 |
5384 |
398.44 |
| Apr 26 2019 |
7564 |
398.44 |
| Apr 19 2019 |
5472 |
398.44 |
| Apr 19 2019 |
7557 |
398.44 |
| Apr 18 2019 |
5479 |
398.44 |
| Apr 12 2019 |
5587 |
398.44 |
| Apr 12 2019 |
7601 |
398.44 |
| Apr 05 2019 |
5491 |
398.44 |
| Apr 05 2019 |
7349 |
398.44 |
| Mar 29 2019 |
5429 |
398.44 |
| Mar 29 2019 |
7327 |
398.44 |
| Mar 22 2019 |
5403 |
398.44 |
| Mar 22 2019 |
7294 |
398.44 |
| Mar 15 2019 |
5396 |
398.44 |
| Mar 15 2019 |
7374 |
398.44 |
| Mar 08 2019 |
5355 |
398.44 |
| Mar 08 2019 |
7242 |
398.44 |
| Feb 02 2018 |
5692 |
392.07 |
| Feb 02 2018 |
8053 |
392.07 |
| Jan 26 2018 |
5713 |
392.07 |
| Jan 26 2018 |
8070 |
392.07 |
| Jan 19 2018 |
5715 |
392.07 |
| Jan 19 2018 |
8071 |
392.07 |
| Jan 12 2018 |
5717 |
392.07 |
| Jan 12 2018 |
8069 |
392.07 |
| Jan 05 2018 |
5717 |
392.07 |
| Jan 05 2018 |
8079 |
392.07 |
| Dec 29 2017 |
5717 |
392.07 |
| Dec 29 2017 |
8080 |
392.07 |
| Dec 22 2017 |
5717 |
392.07 |
| Dec 22 2017 |
8081 |
392.07 |
| Dec 15 2017 |
5717 |
392.07 |
| Dec 15 2017 |
8079 |
392.07 |
| Dec 08 2017 |
5717 |
392.07 |
| Dec 08 2017 |
8079 |
392.07 |
| Dec 01 2017 |
5717 |
392.07 |
| Dec 01 2017 |
8079 |
392.07 |
| Nov 24 2017 |
5717 |
392.07 |
| Nov 24 2017 |
8079 |
392.07 |
| Nov 17 2017 |
5717 |
392.07 |
| Nov 17 2017 |
8079 |
392.07 |
| Nov 10 2017 |
5721 |
392.07 |
| Nov 10 2017 |
8084 |
392.07 |
| Nov 03 2017 |
5721 |
392.07 |
| Nov 03 2017 |
8084 |
392.07 |
| Oct 27 2017 |
5770 |
392.07 |
| Oct 27 2017 |
8125 |
392.07 |
| Oct 20 2017 |
5723 |
392.07 |
| Oct 20 2017 |
8102 |
392.07 |
| Oct 13 2017 |
5751 |
392.07 |
| Oct 13 2017 |
8117 |
392.07 |
| Oct 06 2017 |
5757 |
392.07 |
| Oct 06 2017 |
8114 |
392.07 |
| Sep 29 2017 |
5756 |
392.07 |
| Sep 29 2017 |
8050 |
392.07 |
| Sep 22 2017 |
5840 |
392.07 |
| Sep 22 2017 |
8128 |
392.07 |
| Sep 15 2017 |
5867 |
392.07 |
| Sep 15 2017 |
8199 |
392.07 |
| Sep 08 2017 |
5833 |
392.07 |
| Sep 08 2017 |
8300 |
392.07 |
| Sep 01 2017 |
5808 |
392.07 |
| Sep 01 2017 |
8300 |
392.07 |
| Aug 25 2017 |
6179 |
392.07 |
| Aug 25 2017 |
8664 |
392.07 |
| Aug 18 2017 |
6212 |
392.07 |
| Aug 18 2017 |
8741 |
392.07 |
| Aug 11 2017 |
6255 |
392.07 |
| Aug 11 2017 |
8771 |
392.07 |
| Aug 04 2017 |
6291 |
392.07 |
| Aug 04 2017 |
8843 |
392.07 |
| Jul 28 2017 |
6359 |
392.07 |
| Jul 28 2017 |
8957 |
392.07 |
| Jul 21 2017 |
6486 |
392.07 |
| Jul 21 2017 |
9107 |
392.07 |
| Jul 14 2017 |
6555 |
392.07 |
| Jul 14 2017 |
9196 |
392.07 |
| Jul 07 2017 |
6590 |
392.07 |
| Jul 07 2017 |
9230 |
392.07 |
| Jun 30 2017 |
6617 |
392.07 |
| Jun 30 2017 |
9259 |
392.07 |
| Jun 23 2017 |
6748 |
392.07 |
| Jun 23 2017 |
9350 |
392.07 |
| Jun 16 2017 |
6759 |
392.07 |
| Jun 16 2017 |
9380 |
392.07 |
| Jun 09 2017 |
6604 |
392.07 |
| Jun 09 2017 |
9263 |
392.07 |
| Jun 02 2017 |
6847 |
392.07 |
| Jun 02 2017 |
9478 |
392.07 |
| May 26 2017 |
6869 |
392.07 |
| May 26 2017 |
9511 |
392.07 |
| May 19 2017 |
7039 |
392.07 |
| May 19 2017 |
9610 |
392.07 |
| May 12 2017 |
7078 |
392.07 |
| May 12 2017 |
9699 |
392.07 |
| May 05 2017 |
7123 |
392.07 |
| May 05 2017 |
9748 |
392.07 |
| Apr 28 2017 |
7120 |
392.07 |
| Apr 28 2017 |
9664 |
392.07 |
| Apr 21 2017 |
7242 |
392.07 |
| Apr 21 2017 |
9743 |
392.07 |
| Apr 14 2017 |
7335 |
392.07 |
| Apr 14 2017 |
9782 |
392.07 |
| Apr 07 2017 |
7262 |
392.07 |
| Apr 07 2017 |
9632 |
392.07 |
| Mar 31 2017 |
7319 |
392.07 |
| Mar 31 2017 |
9809 |
392.07 |
| Mar 24 2017 |
7199 |
392.07 |
| Mar 24 2017 |
9692 |
392.07 |
| Mar 17 2017 |
7284 |
392.07 |
| Mar 17 2017 |
9763 |
392.07 |
| Mar 10 2017 |
7313 |
392.07 |
| Mar 10 2017 |
9836 |
392.07 |
| Mar 03 2017 |
7274 |
392.07 |
| Mar 03 2017 |
9803 |
392.07 |
| Feb 24 2017 |
7377 |
392.07 |
| Feb 24 2017 |
9851 |
392.07 |
| Feb 17 2017 |
7406 |
392.07 |
| Feb 17 2017 |
9896 |
392.07 |
| Feb 10 2017 |
7501 |
392.07 |
| Feb 10 2017 |
9954 |
392.07 |
