| Jun 23 2026 |
4346 |
440.78 |
| Jun 23 2026 |
5024 |
440.78 |
| Jun 16 2026 |
4252 |
440.78 |
| Jun 16 2026 |
4970 |
440.78 |
| Jun 09 2026 |
4255 |
440.78 |
| Jun 09 2026 |
4961 |
440.78 |
| Jun 02 2026 |
4129 |
440.78 |
| Jun 02 2026 |
4809 |
440.78 |
| May 26 2026 |
4190 |
440.78 |
| May 26 2026 |
4832 |
440.78 |
| May 19 2026 |
4185 |
440.78 |
| May 19 2026 |
5213 |
440.78 |
| May 12 2026 |
4265 |
440.78 |
| May 12 2026 |
5373 |
440.78 |
| May 05 2026 |
4009 |
440.78 |
| May 05 2026 |
5208 |
440.78 |
| Apr 28 2026 |
4128 |
440.78 |
| Apr 28 2026 |
5192 |
440.78 |
| Apr 21 2026 |
4113 |
440.78 |
| Apr 21 2026 |
5156 |
440.78 |
| Apr 14 2026 |
4143 |
440.78 |
| Apr 14 2026 |
5169 |
440.78 |
| Apr 07 2026 |
4142 |
440.78 |
| Apr 07 2026 |
5154 |
440.78 |
| Mar 31 2026 |
4148 |
440.78 |
| Mar 31 2026 |
5022 |
440.78 |
| Mar 24 2026 |
4139 |
440.78 |
| Mar 24 2026 |
4994 |
440.78 |
| Mar 17 2026 |
4085 |
440.78 |
| Mar 17 2026 |
4991 |
440.78 |
| Mar 10 2026 |
3985 |
440.78 |
| Mar 10 2026 |
4909 |
440.78 |
| Mar 03 2026 |
3957 |
440.78 |
| Mar 03 2026 |
4874 |
440.78 |
| Feb 24 2026 |
3936 |
440.78 |
| Feb 24 2026 |
4893 |
440.78 |
| Feb 17 2026 |
3934 |
440.78 |
| Feb 17 2026 |
4740 |
440.78 |
| Feb 10 2026 |
3906 |
440.78 |
| Feb 10 2026 |
4830 |
440.78 |
| Feb 03 2026 |
3909 |
440.78 |
| Feb 03 2026 |
4837 |
440.78 |
| Jan 27 2026 |
3902 |
440.78 |
| Jan 27 2026 |
4841 |
440.78 |
| Jan 20 2026 |
3891 |
440.78 |
| Jan 20 2026 |
4840 |
440.78 |
| Jan 13 2026 |
3897 |
440.78 |
| Jan 13 2026 |
4837 |
440.78 |
| Jan 06 2026 |
3892 |
440.78 |
| Jan 06 2026 |
4833 |
440.78 |
| Dec 30 2025 |
3890 |
440.78 |
| Dec 30 2025 |
4834 |
440.78 |
| Dec 23 2025 |
3889 |
440.78 |
| Dec 23 2025 |
4827 |
440.78 |
| Dec 16 2025 |
3889 |
440.78 |
| Dec 16 2025 |
4832 |
440.78 |
| Dec 09 2025 |
3889 |
440.78 |
| Dec 09 2025 |
4837 |
440.78 |
| Dec 02 2025 |
3892 |
440.78 |
| Dec 02 2025 |
4839 |
440.78 |
| Nov 25 2025 |
3892 |
440.78 |
| Nov 25 2025 |
4839 |
440.78 |
| Nov 18 2025 |
3892 |
440.78 |
| Nov 18 2025 |
4839 |
440.78 |
| Nov 11 2025 |
3873 |
440.78 |
| Nov 11 2025 |
4824 |
440.78 |
| Nov 04 2025 |
3873 |
440.78 |
| Nov 04 2025 |
4824 |
440.78 |
| Oct 28 2025 |
3876 |
440.78 |
| Oct 28 2025 |
4854 |
440.78 |
| Oct 21 2025 |
3876 |
440.78 |
| Oct 21 2025 |
5087 |
440.78 |
| Oct 14 2025 |
3892 |
440.78 |
| Oct 14 2025 |
5056 |
440.78 |
| Oct 07 2025 |
3890 |
440.78 |
| Oct 07 2025 |
4930 |
440.78 |
| Sep 30 2025 |
3878 |
440.78 |
| Sep 30 2025 |
4940 |
440.78 |
| Sep 23 2025 |
3878 |
440.78 |
| Sep 23 2025 |
4916 |
440.78 |
| Sep 16 2025 |
3771 |
440.78 |
| Sep 16 2025 |
4843 |
440.78 |
| Sep 09 2025 |
3805 |
440.78 |
| Sep 09 2025 |
4774 |
440.78 |
| Sep 02 2025 |
3842 |
440.78 |
| Sep 02 2025 |
4938 |
440.78 |
| Aug 26 2025 |
3844 |
440.78 |
| Aug 26 2025 |
4967 |
440.78 |
| Aug 19 2025 |
3881 |
440.78 |
| Aug 19 2025 |
4904 |
440.78 |
| Aug 12 2025 |
6758 |
464.03 |
| Aug 12 2025 |
7945 |
464.03 |
| Aug 05 2025 |
7049 |
476.42 |
| Aug 05 2025 |
8490 |
476.42 |
| Jul 29 2025 |
7169 |
476.42 |
| Jul 29 2025 |
8667 |
476.42 |
| Jul 22 2025 |
7157 |
476.42 |
| Jul 22 2025 |
8671 |
476.42 |
| Jul 15 2025 |
7139 |
476.42 |
| Jul 15 2025 |
8693 |
476.42 |
| Jul 08 2025 |
7246 |
476.42 |
| Jul 08 2025 |
9161 |
476.42 |
| Jul 01 2025 |
7618 |
476.42 |
| Jul 01 2025 |
9486 |
476.42 |
| Jun 24 2025 |
7640 |
488.81 |
| Jun 24 2025 |
9427 |
488.81 |
| Jun 17 2025 |
5155 |
452.22 |
| Jun 17 2025 |
7581 |
452.22 |
| Jun 10 2025 |
5039 |
452.22 |
| Jun 10 2025 |
7550 |
452.22 |
| Jun 03 2025 |
5077 |
449.35 |
| Jun 03 2025 |
7500 |
449.35 |
| May 27 2025 |
5050 |
449.35 |
| May 27 2025 |
7485 |
449.35 |
| May 20 2025 |
5152 |
449.35 |
| May 20 2025 |
7591 |
449.35 |
| May 13 2025 |
5207 |
449.35 |
| May 13 2025 |
7654 |
449.35 |
| May 06 2025 |
5062 |
441.66 |
| May 06 2025 |
7424 |
441.66 |
| Apr 29 2025 |
5106 |
441.66 |
| Apr 29 2025 |
7555 |
441.66 |
| Apr 22 2025 |
5109 |
441.66 |
| Apr 22 2025 |
7619 |
441.66 |
| Apr 15 2025 |
5106 |
441.66 |
| Apr 15 2025 |
7621 |
441.66 |
| Apr 08 2025 |
5153 |
441.66 |
| Apr 08 2025 |
7715 |
441.66 |
| Apr 01 2025 |
5162 |
441.66 |
| Apr 01 2025 |
7701 |
441.66 |
| Mar 25 2025 |
5154 |
441.66 |
| Mar 25 2025 |
7648 |
441.66 |
| Mar 18 2025 |
5225 |
441.66 |
| Mar 18 2025 |
7689 |
441.66 |
| Mar 11 2025 |
5173 |
441.66 |
| Mar 11 2025 |
7653 |
441.66 |
| Mar 04 2025 |
5184 |
441.66 |
| Mar 04 2025 |
7667 |
441.66 |
| Feb 25 2025 |
5118 |
438.64 |
| Feb 25 2025 |
7555 |
438.64 |
| Feb 18 2025 |
5130 |
438.64 |
| Feb 18 2025 |
7567 |
438.64 |
| Feb 11 2025 |
5191 |
443.4 |
| Feb 11 2025 |
5127 |
437.59 |
| Feb 11 2025 |
7540 |
436.44 |
| Feb 04 2025 |
5155 |
443.4 |
| Feb 04 2025 |
5110 |
437.59 |
| Feb 04 2025 |
7495 |
436.44 |
| Jan 29 2025 |
5108 |
443.4 |
| Jan 29 2025 |
5084 |
437.59 |
| Jan 29 2025 |
7494 |
436.44 |
| Jan 22 2025 |
5132 |
443.4 |
| Jan 22 2025 |
5118 |
437.59 |
| Jan 22 2025 |
7517 |
436.44 |
| Jan 15 2025 |
5155 |
443.4 |
| Jan 15 2025 |
5114 |
437.59 |
| Jan 15 2025 |
7513 |
436.44 |
| Jan 08 2025 |
5155 |
443.4 |
| Jan 08 2025 |
5090 |
437.59 |
| Jan 08 2025 |
7461 |
436.44 |
| Jan 01 2025 |
5155 |
443.4 |
| Jan 01 2025 |
5095 |
437.59 |
| Jan 01 2025 |
7464 |
436.44 |
| Dec 25 2024 |
5155 |
443.4 |
| Dec 25 2024 |
5074 |
437.59 |
| Dec 25 2024 |
7449 |
436.44 |
| Dec 18 2024 |
5171 |
443.4 |
| Dec 18 2024 |
5074 |
437.59 |
| Dec 18 2024 |
7436 |
436.44 |
| Dec 11 2024 |
5171 |
443.4 |
| Dec 11 2024 |
5072 |
437.59 |
| Dec 11 2024 |
7429 |
436.44 |
| Dec 04 2024 |
5171 |
443.4 |
| Dec 04 2024 |
5072 |
437.59 |
| Dec 04 2024 |
7429 |
436.44 |
| Nov 27 2024 |
5171 |
443.4 |
| Nov 27 2024 |
5072 |
437.59 |
| Nov 27 2024 |
7429 |
436.44 |
| Nov 20 2024 |
5171 |
443.4 |
| Nov 20 2024 |
5071 |
437.59 |
| Nov 20 2024 |
7427 |
436.44 |
| Nov 13 2024 |
5171 |
443.4 |
| Nov 13 2024 |
5069 |
437.59 |
| Nov 13 2024 |
7424 |
436.44 |
| Nov 06 2024 |
5137 |
443.4 |
| Nov 06 2024 |
5067 |
437.59 |
| Nov 06 2024 |
7412 |
436.44 |
| Oct 30 2024 |
4963 |
443.4 |
| Oct 30 2024 |
5028 |
437.59 |
| Oct 30 2024 |
7386 |
436.44 |
| Oct 23 2024 |
4963 |
443.4 |
| Oct 23 2024 |
5037 |
437.59 |
| Oct 23 2024 |
7701 |
436.44 |
| Oct 16 2024 |
4962 |
443.4 |
| Oct 16 2024 |
5042 |
437.59 |
| Oct 16 2024 |
7714 |
436.44 |
| Oct 09 2024 |
4960 |
443.4 |
| Oct 09 2024 |
5026 |
437.59 |
| Oct 09 2024 |
7723 |
436.44 |
| Oct 02 2024 |
4939 |
443.4 |
| Oct 02 2024 |
5012 |
437.59 |
| Oct 02 2024 |
7697 |
436.44 |
| Sep 25 2024 |
4875 |
443.4 |
| Sep 25 2024 |
4997 |
437.59 |
| Sep 25 2024 |
7670 |
436.44 |
| Sep 18 2024 |
4875 |
443.4 |
| Sep 18 2024 |
4987 |
437.59 |
| Sep 18 2024 |
7609 |
436.44 |
| Sep 11 2024 |
4855 |
443.4 |
| Sep 11 2024 |
4949 |
437.59 |
| Sep 11 2024 |
7626 |
436.44 |
| Sep 04 2024 |
5027 |
443.4 |
| Sep 04 2024 |
4884 |
437.59 |
| Sep 04 2024 |
7533 |
436.44 |
| Aug 28 2024 |
5998 |
470.09 |
| Aug 28 2024 |
4889 |
437.59 |
| Aug 28 2024 |
7629 |
436.44 |
| Aug 21 2024 |
6043 |
470.09 |
| Aug 21 2024 |
4939 |
437.59 |
| Aug 21 2024 |
7701 |
436.44 |
| Aug 14 2024 |
5971 |
470.09 |
| Aug 14 2024 |
4790 |
437.59 |
| Aug 14 2024 |
7544 |
436.44 |
| Aug 07 2024 |
3737 |
479.54 |
| Aug 07 2024 |
4803 |
437.59 |
| Aug 07 2024 |
7578 |
436.44 |
| Jul 31 2024 |
3764 |
479.54 |
| Jul 31 2024 |
4779 |
437.59 |
| Jul 31 2024 |
7598 |
436.44 |
| Jul 24 2024 |
3700 |
479.54 |
| Jul 24 2024 |
4856 |
437.59 |
| Jul 24 2024 |
7537 |
436.44 |
| Jul 17 2024 |
3732 |
479.54 |
| Jul 17 2024 |
4971 |
437.59 |
| Jul 17 2024 |
7590 |
436.44 |
| Jul 10 2024 |
3782 |
479.54 |
| Jul 10 2024 |
4900 |
437.59 |
| Jul 10 2024 |
7499 |
436.44 |
| Jul 03 2024 |
3753 |
479.54 |
| Jul 03 2024 |
4913 |
437.59 |
| Jul 03 2024 |
7542 |
436.44 |
| Jun 26 2024 |
3766 |
479.54 |
| Jun 26 2024 |
4893 |
444.46 |
| Jun 26 2024 |
7638 |
442.15 |
| Jun 19 2024 |
3666 |
479.54 |
| Jun 19 2024 |
4949 |
438.36 |
| Jun 19 2024 |
7525 |
436.24 |
| Jun 12 2024 |
3682 |
479.54 |
| Jun 12 2024 |
4904 |
438.36 |
| Jun 12 2024 |
7510 |
436.24 |
| Jun 05 2024 |
3684 |
479.54 |
| Jun 05 2024 |
4930 |
438.36 |
| Jun 05 2024 |
7589 |
436.24 |
| May 29 2024 |
3720 |
479.54 |
| May 29 2024 |
4923 |
438.36 |
| May 29 2024 |
7628 |
436.24 |
| May 22 2024 |
3648 |
479.54 |
| May 22 2024 |
4975 |
438.36 |
| May 22 2024 |
7681 |
436.24 |
| May 15 2024 |
3558 |
468.09 |
| May 15 2024 |
5110 |
444.46 |
| May 15 2024 |
8038 |
449.97 |
| May 08 2024 |
3443 |
468.09 |
| May 08 2024 |
5161 |
450.11 |
| May 08 2024 |
8115 |
455.45 |
| May 01 2024 |
3451 |
465.19 |
| May 01 2024 |
5203 |
450.11 |
| May 01 2024 |
8244 |
455.45 |
| Apr 24 2024 |
5858 |
455.62 |
| Apr 24 2024 |
7903 |
450.11 |
| Apr 24 2024 |
12026 |
455.45 |
| Apr 17 2024 |
6111 |
455.62 |
| Apr 17 2024 |
7868 |
450.11 |
| Apr 17 2024 |
12256 |
455.45 |
| Apr 10 2024 |
6332 |
466.63 |
| Apr 10 2024 |
7751 |
446.13 |
| Apr 10 2024 |
12761 |
467.43 |
| Apr 03 2024 |
6140 |
456.16 |
| Apr 03 2024 |
7687 |
444.36 |
| Apr 03 2024 |
11808 |
446.4 |
| Mar 27 2024 |
6240 |
456.16 |
| Mar 27 2024 |
7652 |
444.36 |
| Mar 27 2024 |
11832 |
446.4 |
| Mar 21 2024 |
6312 |
456.16 |
| Mar 21 2024 |
7684 |
444.36 |
| Mar 21 2024 |
11857 |
446.4 |
| Mar 14 2024 |
6102 |
456.16 |
| Mar 14 2024 |
7649 |
444.36 |
| Mar 14 2024 |
11725 |
446.4 |
| Mar 07 2024 |
6125 |
456.16 |
| Mar 07 2024 |
7697 |
444.36 |
| Mar 07 2024 |
11760 |
446.4 |
| Feb 29 2024 |
6257 |
456.16 |
| Feb 29 2024 |
7790 |
447.23 |
| Feb 29 2024 |
11983 |
448.9 |
| Feb 22 2024 |
6217 |
456.16 |
| Feb 22 2024 |
7750 |
447.23 |
| Feb 22 2024 |
11916 |
448.9 |
| Feb 15 2024 |
6471 |
466.63 |
| Feb 15 2024 |
7903 |
452.37 |
| Feb 15 2024 |
12868 |
470.3 |
| Feb 08 2024 |
6450 |
466.63 |
| Feb 08 2024 |
7902 |
452.37 |
| Feb 08 2024 |
12813 |
470.3 |
| Feb 01 2024 |
6279 |
466.63 |
| Feb 01 2024 |
7953 |
452.37 |
| Feb 01 2024 |
12709 |
470.3 |
| Jan 25 2024 |
6250 |
466.63 |
| Jan 25 2024 |
7961 |
452.37 |
| Jan 25 2024 |
12697 |
470.3 |
| Jan 18 2024 |
6250 |
466.63 |
| Jan 18 2024 |
7960 |
452.37 |
| Jan 18 2024 |
12701 |
470.3 |
| Jan 11 2024 |
6250 |
466.63 |
| Jan 11 2024 |
7960 |
452.37 |
| Jan 11 2024 |
12703 |
470.3 |
| Jan 04 2024 |
6250 |
466.63 |
| Jan 04 2024 |
7962 |
452.37 |
| Jan 04 2024 |
12694 |
470.3 |
| Dec 28 2023 |
6250 |
466.63 |
| Dec 28 2023 |
7965 |
452.37 |
| Dec 28 2023 |
12693 |
470.3 |
| Dec 21 2023 |
6250 |
466.63 |
| Dec 21 2023 |
7965 |
452.37 |
| Dec 21 2023 |
12693 |
470.3 |
| Dec 14 2023 |
6250 |
466.63 |
| Dec 14 2023 |
7964 |
452.37 |
| Dec 14 2023 |
12693 |
470.3 |
| Dec 07 2023 |
6250 |
466.63 |
| Dec 07 2023 |
7964 |
452.37 |
| Dec 07 2023 |
12694 |
470.3 |
| Nov 30 2023 |
6235 |
466.63 |
| Nov 30 2023 |
7960 |
452.37 |
| Nov 30 2023 |
12690 |
470.3 |
| Nov 23 2023 |
6235 |
466.63 |
| Nov 23 2023 |
7960 |
452.37 |
| Nov 23 2023 |
12689 |
470.3 |
| Nov 16 2023 |
6235 |
466.63 |
| Nov 16 2023 |
7958 |
452.37 |
| Nov 16 2023 |
12677 |
470.3 |
| Nov 09 2023 |
6237 |
466.63 |
| Nov 09 2023 |
7951 |
452.37 |
| Nov 09 2023 |
12680 |
470.3 |
| Nov 02 2023 |
6237 |
466.63 |
| Nov 02 2023 |
7951 |
452.37 |
| Nov 02 2023 |
12680 |
470.3 |
| Oct 26 2023 |
6118 |
466.63 |
| Oct 26 2023 |
7983 |
452.37 |
| Oct 26 2023 |
12641 |
470.3 |
| Oct 19 2023 |
6169 |
466.63 |
| Oct 19 2023 |
7983 |
452.37 |
| Oct 19 2023 |
12593 |
470.3 |
| Oct 12 2023 |
6167 |
466.63 |
| Oct 12 2023 |
7994 |
452.37 |
| Oct 12 2023 |
12595 |
470.3 |
| Oct 05 2023 |
6163 |
466.63 |
| Oct 05 2023 |
7995 |
452.37 |
| Oct 05 2023 |
12418 |
470.3 |
| Sep 28 2023 |
6291 |
466.63 |
| Sep 28 2023 |
7997 |
452.37 |
| Sep 28 2023 |
12532 |
470.3 |
| Sep 21 2023 |
6276 |
466.63 |
| Sep 21 2023 |
7993 |
452.37 |
| Sep 21 2023 |
12516 |
470.3 |
| Sep 14 2023 |
6345 |
466.63 |
| Sep 14 2023 |
8015 |
452.37 |
| Sep 14 2023 |
12569 |
470.3 |
| Sep 07 2023 |
6383 |
466.63 |
| Sep 07 2023 |
8037 |
452.37 |
| Sep 07 2023 |
12619 |
470.3 |
| Aug 31 2023 |
6457 |
471.11 |
| Aug 31 2023 |
8112 |
452.37 |
| Aug 31 2023 |
11858 |
452.37 |
| Aug 24 2023 |
6483 |
471.11 |
| Aug 24 2023 |
8181 |
456.21 |
| Aug 24 2023 |
11920 |
456.21 |
| Aug 17 2023 |
6464 |
471.11 |
| Aug 17 2023 |
8437 |
465.19 |
| Aug 17 2023 |
12357 |
465.11 |
| Aug 10 2023 |
6565 |
475.41 |
| Aug 10 2023 |
8428 |
465.19 |
| Aug 10 2023 |
11815 |
452.17 |
| Aug 03 2023 |
6501 |
475.41 |
| Aug 03 2023 |
8389 |
465.19 |
| Aug 03 2023 |
11773 |
452.17 |
| Jul 27 2023 |
6534 |
475.41 |
| Jul 27 2023 |
8382 |
465.19 |
| Jul 27 2023 |
11758 |
452.17 |
| Jul 20 2023 |
6582 |
475.41 |
| Jul 20 2023 |
8332 |
461.1 |
| Jul 20 2023 |
11501 |
448.05 |
| Jul 13 2023 |
6549 |
475.41 |
| Jul 13 2023 |
8326 |
461.1 |
| Jul 13 2023 |
11507 |
448.05 |
| Jul 06 2023 |
6622 |
475.41 |
| Jul 06 2023 |
8347 |
461.1 |
| Jul 06 2023 |
11549 |
448.05 |
| Jun 29 2023 |
6584 |
475.41 |
| Jun 29 2023 |
8293 |
461.1 |
| Jun 29 2023 |
11529 |
448.05 |
| Jun 22 2023 |
6600 |
475.41 |
| Jun 22 2023 |
8513 |
469.96 |
| Jun 22 2023 |
11937 |
458.08 |
| Jun 15 2023 |
6597 |
475.41 |
| Jun 15 2023 |
8669 |
474.49 |
| Jun 15 2023 |
12162 |
462.2 |
| Jun 08 2023 |
6640 |
475.41 |
| Jun 08 2023 |
8743 |
477.35 |
| Jun 08 2023 |
11858 |
453.67 |
| Jun 01 2023 |
6752 |
475.41 |
| Jun 01 2023 |
8720 |
482.45 |
| Jun 01 2023 |
11866 |
453.67 |
| May 25 2023 |
6658 |
475.41 |
| May 25 2023 |
8654 |
482.45 |
| May 25 2023 |
11789 |
453.67 |
| May 18 2023 |
6846 |
485.83 |
| May 18 2023 |
8551 |
482.45 |
| May 18 2023 |
12287 |
466.56 |
| May 11 2023 |
6786 |
485.83 |
| May 11 2023 |
8528 |
482.45 |
| May 11 2023 |
12277 |
466.56 |
| May 04 2023 |
8363 |
485.28 |
| May 04 2023 |
8448 |
482.45 |
| May 04 2023 |
12071 |
465.84 |
| Apr 27 2023 |
8170 |
485.28 |
| Apr 27 2023 |
8405 |
482.45 |
| Apr 27 2023 |
11953 |
465.84 |
| Apr 20 2023 |
8101 |
485.28 |
| Apr 20 2023 |
8411 |
488.23 |
| Apr 20 2023 |
11856 |
465.84 |
| Apr 13 2023 |
8084 |
485.28 |
| Apr 13 2023 |
8425 |
490.69 |
| Apr 13 2023 |
12030 |
471.18 |
| Apr 06 2023 |
9252 |
519.97 |
| Apr 06 2023 |
8867 |
530.36 |
| Apr 06 2023 |
13287 |
516.8 |
| Mar 30 2023 |
9035 |
519.97 |
| Mar 30 2023 |
8807 |
530.36 |
| Mar 30 2023 |
13224 |
516.8 |
| Mar 23 2023 |
9092 |
519.97 |
| Mar 23 2023 |
8804 |
530.36 |
| Mar 23 2023 |
13150 |
516.8 |
| Mar 16 2023 |
9005 |
519.97 |
| Mar 16 2023 |
8759 |
530.36 |
| Mar 16 2023 |
13084 |
516.8 |
| Mar 09 2023 |
8921 |
519.97 |
| Mar 09 2023 |
8766 |
530.36 |
| Mar 09 2023 |
12934 |
516.8 |
| Mar 02 2023 |
8878 |
519.97 |
| Mar 02 2023 |
8658 |
530.36 |
| Mar 02 2023 |
12861 |
516.8 |
| Feb 23 2023 |
8949 |
519.97 |
| Feb 23 2023 |
8655 |
530.36 |
| Feb 23 2023 |
12874 |
516.8 |
| Feb 16 2023 |
8840 |
519.97 |
| Feb 16 2023 |
8645 |
530.36 |
| Feb 16 2023 |
12735 |
516.8 |
| Feb 09 2023 |
8735 |
519.97 |
| Feb 09 2023 |
8640 |
530.36 |
| Feb 09 2023 |
12721 |
516.8 |
| Feb 02 2023 |
8690 |
519.97 |
| Feb 02 2023 |
8619 |
530.36 |
| Feb 02 2023 |
12716 |
516.8 |
| Jan 26 2023 |
8602 |
519.97 |
| Jan 26 2023 |
8580 |
530.36 |
| Jan 26 2023 |
12694 |
516.8 |
| Jan 19 2023 |
8602 |
519.97 |
| Jan 19 2023 |
8544 |
530.36 |
| Jan 19 2023 |
12678 |
516.8 |
| Jan 12 2023 |
8602 |
519.97 |
| Jan 12 2023 |
8527 |
530.36 |
| Jan 12 2023 |
12678 |
516.8 |
| Jan 05 2023 |
8602 |
519.97 |
| Jan 05 2023 |
8527 |
530.36 |
| Jan 05 2023 |
12680 |
516.8 |
| Dec 29 2022 |
8602 |
519.97 |
| Dec 29 2022 |
8528 |
530.36 |
| Dec 29 2022 |
12680 |
516.8 |
| Dec 22 2022 |
8602 |
519.97 |
| Dec 22 2022 |
8528 |
530.36 |
| Dec 22 2022 |
12680 |
516.8 |
| Dec 15 2022 |
8604 |
519.97 |
| Dec 15 2022 |
8527 |
530.36 |
| Dec 15 2022 |
12643 |
516.8 |
| Dec 08 2022 |
8604 |
519.97 |
| Dec 08 2022 |
8530 |
530.36 |
| Dec 08 2022 |
12637 |
516.8 |
| Dec 01 2022 |
8604 |
519.97 |
| Dec 01 2022 |
8530 |
530.36 |
| Dec 01 2022 |
12637 |
516.8 |
| Nov 24 2022 |
8604 |
519.97 |
| Nov 24 2022 |
8530 |
530.36 |
| Nov 24 2022 |
12639 |
516.8 |
| Nov 17 2022 |
8581 |
519.97 |
| Nov 17 2022 |
8512 |
530.36 |
| Nov 17 2022 |
12611 |
516.8 |
| Nov 10 2022 |
8581 |
519.97 |
| Nov 10 2022 |
8513 |
530.36 |
| Nov 10 2022 |
12612 |
516.8 |
| Nov 03 2022 |
8570 |
519.97 |
| Nov 03 2022 |
8511 |
530.36 |
| Nov 03 2022 |
12588 |
516.8 |
| Oct 27 2022 |
8571 |
519.97 |
| Oct 27 2022 |
8507 |
530.36 |
| Oct 27 2022 |
12577 |
516.8 |
| Oct 20 2022 |
8602 |
519.97 |
| Oct 20 2022 |
8511 |
530.36 |
| Oct 20 2022 |
12594 |
516.8 |
| Oct 13 2022 |
8507 |
519.97 |
| Oct 13 2022 |
8511 |
530.36 |
| Oct 13 2022 |
12562 |
516.8 |
| Oct 06 2022 |
8451 |
519.97 |
| Oct 06 2022 |
8537 |
530.36 |
| Oct 06 2022 |
12569 |
516.8 |
| Sep 29 2022 |
8425 |
519.97 |
| Sep 29 2022 |
8557 |
530.36 |
| Sep 29 2022 |
12575 |
516.8 |
| Sep 22 2022 |
8377 |
519.97 |
| Sep 22 2022 |
8530 |
530.36 |
| Sep 22 2022 |
12559 |
516.8 |
| Sep 15 2022 |
8356 |
519.97 |
| Sep 15 2022 |
8524 |
530.36 |
| Sep 15 2022 |
12546 |
516.8 |
| Sep 08 2022 |
8465 |
519.97 |
| Sep 08 2022 |
8493 |
530.36 |
| Sep 08 2022 |
12520 |
516.8 |
| Sep 01 2022 |
7654 |
509.58 |
| Sep 01 2022 |
10749 |
509.58 |
| Aug 25 2022 |
7634 |
509.58 |
| Aug 25 2022 |
10728 |
509.58 |
| Aug 18 2022 |
7639 |
509.58 |
| Aug 18 2022 |
10738 |
509.58 |
| Feb 08 2019 |
1684 |
350 |
| Feb 01 2019 |
1686 |
350 |
| Jan 25 2019 |
1686 |
350 |
| Jan 18 2019 |
1694 |
350 |
| Jan 11 2019 |
1694 |
350 |
| Jan 04 2019 |
1694 |
350 |
| Dec 28 2018 |
1698 |
350 |
| Dec 21 2018 |
1698 |
350 |
| Dec 14 2018 |
1698 |
350 |
| Dec 07 2018 |
1691 |
350 |
| Nov 30 2018 |
1691 |
350 |
| Nov 23 2018 |
1691 |
350 |
| Nov 16 2018 |
1691 |
350 |
| Nov 09 2018 |
1691 |
350 |
| Nov 02 2018 |
1691 |
350 |
| Oct 26 2018 |
1691 |
350 |
| Oct 19 2018 |
1691 |
350 |
| Oct 12 2018 |
1692 |
350 |
| Oct 05 2018 |
1692 |
350 |
| Sep 28 2018 |
1696 |
350 |
| Sep 21 2018 |
1680 |
350 |
| Sep 14 2018 |
1696 |
350 |
| Sep 07 2018 |
1701 |
350 |
| Aug 31 2018 |
1764 |
350 |
| Aug 24 2018 |
1755 |
350 |
| Aug 17 2018 |
1755 |
350 |
| Aug 10 2018 |
1755 |
350 |
| Aug 03 2018 |
1762 |
350 |
| Jul 27 2018 |
1781 |
350 |
| Jul 20 2018 |
1802 |
350 |
| Jul 13 2018 |
1821 |
350 |
| Jul 06 2018 |
1813 |
350 |
| Jun 29 2018 |
1804 |
350 |
| Jun 22 2018 |
1865 |
350 |
| Jun 15 2018 |
1867 |
350 |
| Jun 08 2018 |
1917 |
350 |
| Jun 01 2018 |
1910 |
350 |
| May 25 2018 |
1917 |
350 |
| May 18 2018 |
1913 |
350 |
| May 11 2018 |
1889 |
350 |
| May 04 2018 |
1907 |
350 |
| Apr 27 2018 |
1960 |
350 |
| Apr 20 2018 |
1951 |
350 |
| Apr 13 2018 |
1921 |
350 |
| Apr 06 2018 |
1926 |
350 |
| Mar 30 2018 |
1915 |
350 |
| Mar 23 2018 |
1983 |
350 |
| Mar 16 2018 |
1985 |
350 |
| Mar 09 2018 |
1973 |
350 |
| Mar 02 2018 |
2004 |
350 |
| Feb 23 2018 |
2040 |
350 |
| Feb 09 2018 |
2715 |
369.3 |
| Feb 02 2018 |
2709 |
369.3 |
| Jan 26 2018 |
2709 |
369.3 |
| Jan 19 2018 |
2709 |
369.3 |
| Jan 12 2018 |
2700 |
369.3 |
| Jan 05 2018 |
2700 |
369.3 |
| Dec 29 2017 |
2702 |
369.3 |
| Dec 22 2017 |
2702 |
369.3 |
| Dec 15 2017 |
2702 |
369.3 |
| Dec 08 2017 |
2702 |
369.3 |
| Dec 01 2017 |
2702 |
369.3 |
| Nov 24 2017 |
2702 |
369.3 |
| Nov 17 2017 |
2702 |
369.3 |
| Nov 10 2017 |
2702 |
369.3 |
| Nov 03 2017 |
2702 |
369.3 |
| Oct 27 2017 |
2702 |
369.3 |
| Oct 20 2017 |
2695 |
369.3 |
| Oct 13 2017 |
2698 |
369.3 |
| Oct 06 2017 |
2698 |
369.3 |
| Sep 29 2017 |
2702 |
369.3 |
| Sep 22 2017 |
2702 |
369.3 |
| Sep 15 2017 |
2695 |
369.3 |
| Sep 08 2017 |
2633 |
369.3 |
| Sep 01 2017 |
2682 |
369.3 |
| Aug 25 2017 |
2671 |
369.3 |
| Aug 18 2017 |
2800 |
369.3 |
| Aug 11 2017 |
2780 |
369.3 |
| Aug 04 2017 |
2834 |
369.3 |
| Jul 28 2017 |
2852 |
369.3 |
| Jul 21 2017 |
2895 |
369.3 |
| Jul 14 2017 |
2964 |
369.3 |
| Jul 07 2017 |
3013 |
369.3 |
| Jun 30 2017 |
2997 |
369.3 |
| Jun 23 2017 |
3038 |
369.3 |
| Jun 16 2017 |
3028 |
369.3 |
| Jun 09 2017 |
3059 |
369.3 |
| Jun 02 2017 |
3061 |
369.3 |
| May 26 2017 |
3065 |
369.3 |
| May 19 2017 |
3162 |
369.3 |
| May 12 2017 |
3201 |
369.3 |
| May 05 2017 |
3359 |
369.3 |
| Apr 28 2017 |
3362 |
369.3 |
| Apr 21 2017 |
3405 |
369.3 |
| Apr 14 2017 |
3532 |
369.3 |
| Apr 07 2017 |
3537 |
369.3 |
| Mar 31 2017 |
3632 |
369.3 |
| Mar 24 2017 |
3548 |
369.3 |
| Mar 17 2017 |
3580 |
369.3 |
| Mar 10 2017 |
3556 |
369.3 |
| Mar 03 2017 |
3563 |
369.3 |
| Feb 24 2017 |
3613 |
369.3 |
