| May 06 2024 |
3442 |
468.09 |
| May 06 2024 |
5180 |
450.11 |
| May 06 2024 |
8121 |
455.45 |
| May 01 2024 |
3451 |
465.19 |
| May 01 2024 |
5203 |
450.11 |
| May 01 2024 |
8244 |
455.45 |
| Apr 24 2024 |
5858 |
455.62 |
| Apr 24 2024 |
7903 |
450.11 |
| Apr 24 2024 |
12026 |
455.45 |
| Apr 17 2024 |
6111 |
455.62 |
| Apr 17 2024 |
7868 |
450.11 |
| Apr 17 2024 |
12256 |
455.45 |
| Apr 10 2024 |
6332 |
466.63 |
| Apr 10 2024 |
7751 |
446.13 |
| Apr 10 2024 |
12761 |
467.43 |
| Apr 03 2024 |
6140 |
456.16 |
| Apr 03 2024 |
7687 |
444.36 |
| Apr 03 2024 |
11808 |
446.4 |
| Mar 27 2024 |
6240 |
456.16 |
| Mar 27 2024 |
7652 |
444.36 |
| Mar 27 2024 |
11832 |
446.4 |
| Mar 21 2024 |
6312 |
456.16 |
| Mar 21 2024 |
7684 |
444.36 |
| Mar 21 2024 |
11857 |
446.4 |
| Mar 14 2024 |
6102 |
456.16 |
| Mar 14 2024 |
7649 |
444.36 |
| Mar 14 2024 |
11725 |
446.4 |
| Mar 07 2024 |
6125 |
456.16 |
| Mar 07 2024 |
7697 |
444.36 |
| Mar 07 2024 |
11760 |
446.4 |
| Feb 29 2024 |
6257 |
456.16 |
| Feb 29 2024 |
7790 |
447.23 |
| Feb 29 2024 |
11983 |
448.9 |
| Feb 22 2024 |
6217 |
456.16 |
| Feb 22 2024 |
7750 |
447.23 |
| Feb 22 2024 |
11916 |
448.9 |
| Feb 15 2024 |
6471 |
466.63 |
| Feb 15 2024 |
7903 |
452.37 |
| Feb 15 2024 |
12868 |
470.3 |
| Feb 08 2024 |
6450 |
466.63 |
| Feb 08 2024 |
7902 |
452.37 |
| Feb 08 2024 |
12813 |
470.3 |
| Feb 01 2024 |
6279 |
466.63 |
| Feb 01 2024 |
7953 |
452.37 |
| Feb 01 2024 |
12709 |
470.3 |
| Jan 25 2024 |
6250 |
466.63 |
| Jan 25 2024 |
7961 |
452.37 |
| Jan 25 2024 |
12697 |
470.3 |
| Jan 18 2024 |
6250 |
466.63 |
| Jan 18 2024 |
7960 |
452.37 |
| Jan 18 2024 |
12701 |
470.3 |
| Jan 11 2024 |
6250 |
466.63 |
| Jan 11 2024 |
7960 |
452.37 |
| Jan 11 2024 |
12703 |
470.3 |
| Jan 04 2024 |
6250 |
466.63 |
| Jan 04 2024 |
7962 |
452.37 |
| Jan 04 2024 |
12694 |
470.3 |
| Dec 28 2023 |
6250 |
466.63 |
| Dec 28 2023 |
7965 |
452.37 |
| Dec 28 2023 |
12693 |
470.3 |
| Dec 21 2023 |
6250 |
466.63 |
| Dec 21 2023 |
7965 |
452.37 |
| Dec 21 2023 |
12693 |
470.3 |
| Dec 14 2023 |
6250 |
466.63 |
| Dec 14 2023 |
7964 |
452.37 |
| Dec 14 2023 |
12693 |
470.3 |
| Dec 07 2023 |
6250 |
466.63 |
| Dec 07 2023 |
7964 |
452.37 |
| Dec 07 2023 |
12694 |
470.3 |
| Nov 30 2023 |
6235 |
466.63 |
| Nov 30 2023 |
7960 |
452.37 |
| Nov 30 2023 |
12690 |
470.3 |
| Nov 23 2023 |
6235 |
466.63 |
| Nov 23 2023 |
7960 |
452.37 |
| Nov 23 2023 |
12689 |
470.3 |
| Nov 16 2023 |
6235 |
466.63 |
| Nov 16 2023 |
7958 |
452.37 |
| Nov 16 2023 |
12677 |
470.3 |
| Nov 09 2023 |
6237 |
466.63 |
| Nov 09 2023 |
7951 |
452.37 |
| Nov 09 2023 |
12680 |
470.3 |
| Nov 02 2023 |
6237 |
466.63 |
| Nov 02 2023 |
7951 |
452.37 |
| Nov 02 2023 |
12680 |
470.3 |
| Oct 26 2023 |
6118 |
466.63 |
| Oct 26 2023 |
7983 |
452.37 |
| Oct 26 2023 |
12641 |
470.3 |
| Oct 19 2023 |
6169 |
466.63 |
| Oct 19 2023 |
7983 |
452.37 |
| Oct 19 2023 |
12593 |
470.3 |
| Oct 12 2023 |
6167 |
466.63 |
| Oct 12 2023 |
7994 |
452.37 |
| Oct 12 2023 |
12595 |
470.3 |
| Oct 05 2023 |
6163 |
466.63 |
| Oct 05 2023 |
7995 |
452.37 |
| Oct 05 2023 |
12418 |
470.3 |
| Sep 28 2023 |
6291 |
466.63 |
| Sep 28 2023 |
7997 |
452.37 |
| Sep 28 2023 |
12532 |
470.3 |
| Sep 21 2023 |
6276 |
466.63 |
| Sep 21 2023 |
7993 |
452.37 |
| Sep 21 2023 |
12516 |
470.3 |
| Sep 14 2023 |
6345 |
466.63 |
| Sep 14 2023 |
8015 |
452.37 |
| Sep 14 2023 |
12569 |
470.3 |
| Sep 07 2023 |
6383 |
466.63 |
| Sep 07 2023 |
8037 |
452.37 |
| Sep 07 2023 |
12619 |
470.3 |
| Aug 31 2023 |
6457 |
471.11 |
| Aug 31 2023 |
8112 |
452.37 |
| Aug 31 2023 |
11858 |
452.37 |
| Aug 24 2023 |
6483 |
471.11 |
| Aug 24 2023 |
8181 |
456.21 |
| Aug 24 2023 |
11920 |
456.21 |
| Aug 17 2023 |
6464 |
471.11 |
| Aug 17 2023 |
8437 |
465.19 |
| Aug 17 2023 |
12357 |
465.11 |
| Aug 10 2023 |
6565 |
475.41 |
| Aug 10 2023 |
8428 |
465.19 |
| Aug 10 2023 |
11815 |
452.17 |
| Aug 03 2023 |
6501 |
475.41 |
| Aug 03 2023 |
8389 |
465.19 |
| Aug 03 2023 |
11773 |
452.17 |
| Jul 27 2023 |
6534 |
475.41 |
| Jul 27 2023 |
8382 |
465.19 |
| Jul 27 2023 |
11758 |
452.17 |
| Jul 20 2023 |
6582 |
475.41 |
| Jul 20 2023 |
8332 |
461.1 |
| Jul 20 2023 |
11501 |
448.05 |
| Jul 13 2023 |
6549 |
475.41 |
| Jul 13 2023 |
8326 |
461.1 |
| Jul 13 2023 |
11507 |
448.05 |
| Jul 06 2023 |
6622 |
475.41 |
| Jul 06 2023 |
8347 |
461.1 |
| Jul 06 2023 |
11549 |
448.05 |
| Jun 29 2023 |
6584 |
475.41 |
| Jun 29 2023 |
8293 |
461.1 |
| Jun 29 2023 |
11529 |
448.05 |
| Jun 22 2023 |
6600 |
475.41 |
| Jun 22 2023 |
8513 |
469.96 |
| Jun 22 2023 |
11937 |
458.08 |
| Jun 15 2023 |
6597 |
475.41 |
| Jun 15 2023 |
8669 |
474.49 |
| Jun 15 2023 |
12162 |
462.2 |
| Jun 08 2023 |
6640 |
475.41 |
| Jun 08 2023 |
8743 |
477.35 |
| Jun 08 2023 |
11858 |
453.67 |
| Jun 01 2023 |
6752 |
475.41 |
| Jun 01 2023 |
8720 |
482.45 |
| Jun 01 2023 |
11866 |
453.67 |
| May 25 2023 |
6658 |
475.41 |
| May 25 2023 |
8654 |
482.45 |
| May 25 2023 |
11789 |
453.67 |
| May 18 2023 |
6846 |
485.83 |
| May 18 2023 |
8551 |
482.45 |
| May 18 2023 |
12287 |
466.56 |
| May 11 2023 |
6786 |
485.83 |
| May 11 2023 |
8528 |
482.45 |
| May 11 2023 |
12277 |
466.56 |
| May 04 2023 |
8363 |
485.28 |
| May 04 2023 |
8448 |
482.45 |
| May 04 2023 |
12071 |
465.84 |
| Apr 27 2023 |
8170 |
485.28 |
| Apr 27 2023 |
8405 |
482.45 |
| Apr 27 2023 |
11953 |
465.84 |
| Apr 20 2023 |
8101 |
485.28 |
| Apr 20 2023 |
8411 |
488.23 |
| Apr 20 2023 |
11856 |
465.84 |
| Apr 13 2023 |
8084 |
485.28 |
| Apr 13 2023 |
8425 |
490.69 |
| Apr 13 2023 |
12030 |
471.18 |
| Apr 06 2023 |
9252 |
519.97 |
| Apr 06 2023 |
8867 |
530.36 |
| Apr 06 2023 |
13287 |
516.8 |
| Mar 30 2023 |
9035 |
519.97 |
| Mar 30 2023 |
8807 |
530.36 |
| Mar 30 2023 |
13224 |
516.8 |
| Mar 23 2023 |
9092 |
519.97 |
| Mar 23 2023 |
8804 |
530.36 |
| Mar 23 2023 |
13150 |
516.8 |
| Mar 16 2023 |
9005 |
519.97 |
| Mar 16 2023 |
8759 |
530.36 |
| Mar 16 2023 |
13084 |
516.8 |
| Mar 09 2023 |
8921 |
519.97 |
| Mar 09 2023 |
8766 |
530.36 |
| Mar 09 2023 |
12934 |
516.8 |
| Mar 02 2023 |
8878 |
519.97 |
| Mar 02 2023 |
8658 |
530.36 |
| Mar 02 2023 |
12861 |
516.8 |
| Feb 23 2023 |
8949 |
519.97 |
| Feb 23 2023 |
8655 |
530.36 |
| Feb 23 2023 |
12874 |
516.8 |
| Feb 16 2023 |
8840 |
519.97 |
| Feb 16 2023 |
8645 |
530.36 |
| Feb 16 2023 |
12735 |
516.8 |
| Feb 09 2023 |
8735 |
519.97 |
| Feb 09 2023 |
8640 |
530.36 |
| Feb 09 2023 |
12721 |
516.8 |
| Feb 02 2023 |
8690 |
519.97 |
| Feb 02 2023 |
8619 |
530.36 |
| Feb 02 2023 |
12716 |
516.8 |
| Jan 26 2023 |
8602 |
519.97 |
| Jan 26 2023 |
8580 |
530.36 |
| Jan 26 2023 |
12694 |
516.8 |
| Jan 19 2023 |
8602 |
519.97 |
| Jan 19 2023 |
8544 |
530.36 |
| Jan 19 2023 |
12678 |
516.8 |
| Jan 12 2023 |
8602 |
519.97 |
| Jan 12 2023 |
8527 |
530.36 |
| Jan 12 2023 |
12678 |
516.8 |
| Jan 05 2023 |
8602 |
519.97 |
| Jan 05 2023 |
8527 |
530.36 |
| Jan 05 2023 |
12680 |
516.8 |
| Dec 29 2022 |
8602 |
519.97 |
| Dec 29 2022 |
8528 |
530.36 |
| Dec 29 2022 |
12680 |
516.8 |
| Dec 22 2022 |
8602 |
519.97 |
| Dec 22 2022 |
8528 |
530.36 |
| Dec 22 2022 |
12680 |
516.8 |
| Dec 15 2022 |
8604 |
519.97 |
| Dec 15 2022 |
8527 |
530.36 |
| Dec 15 2022 |
12643 |
516.8 |
| Dec 08 2022 |
8604 |
519.97 |
| Dec 08 2022 |
8530 |
530.36 |
| Dec 08 2022 |
12637 |
516.8 |
| Dec 01 2022 |
8604 |
519.97 |
| Dec 01 2022 |
8530 |
530.36 |
| Dec 01 2022 |
12637 |
516.8 |
| Nov 24 2022 |
8604 |
519.97 |
| Nov 24 2022 |
8530 |
530.36 |
| Nov 24 2022 |
12639 |
516.8 |
| Nov 17 2022 |
8581 |
519.97 |
| Nov 17 2022 |
8512 |
530.36 |
| Nov 17 2022 |
12611 |
516.8 |
| Nov 10 2022 |
8581 |
519.97 |
| Nov 10 2022 |
8513 |
530.36 |
| Nov 10 2022 |
12612 |
516.8 |
| Nov 03 2022 |
8570 |
519.97 |
| Nov 03 2022 |
8511 |
530.36 |
| Nov 03 2022 |
12588 |
516.8 |
| Oct 27 2022 |
8571 |
519.97 |
| Oct 27 2022 |
8507 |
530.36 |
| Oct 27 2022 |
12577 |
516.8 |
| Oct 20 2022 |
8602 |
519.97 |
| Oct 20 2022 |
8511 |
530.36 |
| Oct 20 2022 |
12594 |
516.8 |
| Oct 13 2022 |
8507 |
519.97 |
| Oct 13 2022 |
8511 |
530.36 |
| Oct 13 2022 |
12562 |
516.8 |
| Oct 06 2022 |
8451 |
519.97 |
| Oct 06 2022 |
8537 |
530.36 |
| Oct 06 2022 |
12569 |
516.8 |
| Sep 29 2022 |
8425 |
519.97 |
| Sep 29 2022 |
8557 |
530.36 |
| Sep 29 2022 |
12575 |
516.8 |
| Sep 22 2022 |
8377 |
519.97 |
| Sep 22 2022 |
8530 |
530.36 |
| Sep 22 2022 |
12559 |
516.8 |
| Sep 15 2022 |
8356 |
519.97 |
| Sep 15 2022 |
8524 |
530.36 |
| Sep 15 2022 |
12546 |
516.8 |
| Sep 08 2022 |
8465 |
519.97 |
| Sep 08 2022 |
8493 |
530.36 |
| Sep 08 2022 |
12520 |
516.8 |
| Sep 01 2022 |
7654 |
509.58 |
| Sep 01 2022 |
10749 |
509.58 |
| Aug 25 2022 |
7634 |
509.58 |
| Aug 25 2022 |
10728 |
509.58 |
| Aug 18 2022 |
7639 |
509.58 |
| Aug 18 2022 |
10738 |
509.58 |
| Feb 08 2019 |
1684 |
350 |
| Feb 01 2019 |
1686 |
350 |
| Jan 25 2019 |
1686 |
350 |
| Jan 18 2019 |
1694 |
350 |
| Jan 11 2019 |
1694 |
350 |
| Jan 04 2019 |
1694 |
350 |
| Dec 28 2018 |
1698 |
350 |
| Dec 21 2018 |
1698 |
350 |
| Dec 14 2018 |
1698 |
350 |
| Dec 07 2018 |
1691 |
350 |
| Nov 30 2018 |
1691 |
350 |
| Nov 23 2018 |
1691 |
350 |
| Nov 16 2018 |
1691 |
350 |
| Nov 09 2018 |
1691 |
350 |
| Nov 02 2018 |
1691 |
350 |
| Oct 26 2018 |
1691 |
350 |
| Oct 19 2018 |
1691 |
350 |
| Oct 12 2018 |
1692 |
350 |
| Oct 05 2018 |
1692 |
350 |
| Sep 28 2018 |
1696 |
350 |
| Sep 21 2018 |
1680 |
350 |
| Sep 14 2018 |
1696 |
350 |
| Sep 07 2018 |
1701 |
350 |
| Aug 31 2018 |
1764 |
350 |
| Aug 24 2018 |
1755 |
350 |
| Aug 17 2018 |
1755 |
350 |
| Aug 10 2018 |
1755 |
350 |
| Aug 03 2018 |
1762 |
350 |
| Jul 27 2018 |
1781 |
350 |
| Jul 20 2018 |
1802 |
350 |
| Jul 13 2018 |
1821 |
350 |
| Jul 06 2018 |
1813 |
350 |
| Jun 29 2018 |
1804 |
350 |
| Jun 22 2018 |
1865 |
350 |
| Jun 15 2018 |
1867 |
350 |
| Jun 08 2018 |
1917 |
350 |
| Jun 01 2018 |
1910 |
350 |
| May 25 2018 |
1917 |
350 |
| May 18 2018 |
1913 |
350 |
| May 11 2018 |
1889 |
350 |
| May 04 2018 |
1907 |
350 |
| Apr 27 2018 |
1960 |
350 |
| Apr 20 2018 |
1951 |
350 |
| Apr 13 2018 |
1921 |
350 |
| Apr 06 2018 |
1926 |
350 |
| Mar 30 2018 |
1915 |
350 |
| Mar 23 2018 |
1983 |
350 |
| Mar 16 2018 |
1985 |
350 |
| Mar 09 2018 |
1973 |
350 |
| Mar 02 2018 |
2004 |
350 |
| Feb 23 2018 |
2040 |
350 |
| Feb 09 2018 |
2715 |
369.3 |
| Feb 02 2018 |
2709 |
369.3 |
| Jan 26 2018 |
2709 |
369.3 |
| Jan 19 2018 |
2709 |
369.3 |
| Jan 12 2018 |
2700 |
369.3 |
| Jan 05 2018 |
2700 |
369.3 |
| Dec 29 2017 |
2702 |
369.3 |
| Dec 22 2017 |
2702 |
369.3 |
| Dec 15 2017 |
2702 |
369.3 |
| Dec 08 2017 |
2702 |
369.3 |
| Dec 01 2017 |
2702 |
369.3 |
| Nov 24 2017 |
2702 |
369.3 |
| Nov 17 2017 |
2702 |
369.3 |
| Nov 10 2017 |
2702 |
369.3 |
| Nov 03 2017 |
2702 |
369.3 |
| Oct 27 2017 |
2702 |
369.3 |
| Oct 20 2017 |
2695 |
369.3 |
| Oct 13 2017 |
2698 |
369.3 |
| Oct 06 2017 |
2698 |
369.3 |
| Sep 29 2017 |
2702 |
369.3 |
| Sep 22 2017 |
2702 |
369.3 |
| Sep 15 2017 |
2695 |
369.3 |
| Sep 08 2017 |
2633 |
369.3 |
| Sep 01 2017 |
2682 |
369.3 |
| Aug 25 2017 |
2671 |
369.3 |
| Aug 18 2017 |
2800 |
369.3 |
| Aug 11 2017 |
2780 |
369.3 |
| Aug 04 2017 |
2834 |
369.3 |
| Jul 28 2017 |
2852 |
369.3 |
| Jul 21 2017 |
2895 |
369.3 |
| Jul 14 2017 |
2964 |
369.3 |
| Jul 07 2017 |
3013 |
369.3 |
| Jun 30 2017 |
2997 |
369.3 |
| Jun 23 2017 |
3038 |
369.3 |
| Jun 16 2017 |
3028 |
369.3 |
| Jun 09 2017 |
3059 |
369.3 |
| Jun 02 2017 |
3061 |
369.3 |
| May 26 2017 |
3065 |
369.3 |
| May 19 2017 |
3162 |
369.3 |
| May 12 2017 |
3201 |
369.3 |
| May 05 2017 |
3359 |
369.3 |
| Apr 28 2017 |
3362 |
369.3 |
| Apr 21 2017 |
3405 |
369.3 |
| Apr 14 2017 |
3532 |
369.3 |
| Apr 07 2017 |
3537 |
369.3 |
| Mar 31 2017 |
3632 |
369.3 |
| Mar 24 2017 |
3548 |
369.3 |
| Mar 17 2017 |
3580 |
369.3 |
| Mar 10 2017 |
3556 |
369.3 |
| Mar 03 2017 |
3563 |
369.3 |
| Feb 24 2017 |
3613 |
369.3 |
