| Jul 19 2019 |
15788 |
519.55 |
| Jul 19 2019 |
22820 |
519.55 |
| Jul 12 2019 |
15946 |
519.55 |
| Jul 12 2019 |
22892 |
519.55 |
| Jul 05 2019 |
16362 |
519.55 |
| Jul 05 2019 |
23330 |
519.55 |
| Jun 28 2019 |
16553 |
519.55 |
| Jun 28 2019 |
23518 |
519.55 |
| Jun 21 2019 |
16542 |
519.55 |
| Jun 21 2019 |
23362 |
519.55 |
| Jun 14 2019 |
16722 |
519.55 |
| Jun 14 2019 |
23474 |
519.55 |
| Jun 07 2019 |
16961 |
519.55 |
| Jun 07 2019 |
23704 |
519.55 |
| May 17 2019 |
4042 |
415.37 |
| May 10 2019 |
4041 |
415.37 |
| May 03 2019 |
4073 |
415.37 |
| Apr 26 2019 |
4062 |
415.37 |
| Apr 19 2019 |
4085 |
415.37 |
| Apr 18 2019 |
4089 |
415.37 |
| Apr 12 2019 |
4098 |
415.37 |
| Apr 05 2019 |
4030 |
415.37 |
| Mar 29 2019 |
3878 |
415.37 |
| Mar 22 2019 |
3952 |
415.37 |
| Mar 15 2019 |
4119 |
415.37 |
| Mar 08 2019 |
3968 |
415.37 |
| Mar 01 2019 |
4032 |
415.37 |
| Feb 22 2019 |
4029 |
415.37 |
| Feb 15 2019 |
4026 |
415.37 |
| Feb 08 2019 |
2133 |
364.07 |
| Feb 01 2019 |
2134 |
364.07 |
| Jan 25 2019 |
2134 |
364.07 |
| Jan 18 2019 |
2137 |
364.07 |
| Jan 11 2019 |
2137 |
364.07 |
| Jan 04 2019 |
2137 |
364.07 |
| Dec 28 2018 |
2144 |
364.07 |
| Dec 21 2018 |
2144 |
364.07 |
| Dec 14 2018 |
2144 |
364.07 |
| Dec 07 2018 |
2135 |
364.07 |
| Nov 30 2018 |
2135 |
364.07 |
| Nov 23 2018 |
2135 |
364.07 |
| Nov 16 2018 |
2135 |
364.07 |
| Nov 09 2018 |
2135 |
364.07 |
| Nov 02 2018 |
2135 |
364.07 |
| Oct 26 2018 |
2135 |
364.07 |
| Oct 19 2018 |
2135 |
364.07 |
| Oct 12 2018 |
2136 |
364.07 |
| Oct 05 2018 |
2136 |
364.07 |
| Sep 28 2018 |
2139 |
364.07 |
| Sep 21 2018 |
2111 |
364.07 |
| Sep 14 2018 |
2136 |
364.07 |
| Sep 07 2018 |
2145 |
364.07 |
| Aug 31 2018 |
2189 |
364.07 |
| Aug 24 2018 |
2192 |
364.07 |
| Aug 17 2018 |
2195 |
364.07 |
| Aug 10 2018 |
2202 |
364.07 |
| Aug 03 2018 |
2219 |
364.07 |
| Jul 27 2018 |
2239 |
364.07 |
| Jul 20 2018 |
2272 |
364.07 |
| Jul 13 2018 |
2302 |
364.07 |
| Jul 06 2018 |
2297 |
364.07 |
| Jun 29 2018 |
2291 |
364.07 |
| Jun 22 2018 |
2362 |
364.07 |
| Jun 15 2018 |
2375 |
364.07 |
| Jun 08 2018 |
2427 |
364.07 |
| Jun 01 2018 |
2418 |
364.07 |
| May 25 2018 |
1650 |
341 |
| May 18 2018 |
354 |
261.45 |
| May 11 2018 |
362 |
261.45 |
| May 04 2018 |
360 |
261.45 |
| Apr 27 2018 |
377 |
261.45 |
| Apr 20 2018 |
383 |
261.45 |
| Apr 13 2018 |
366 |
261.45 |
| Apr 06 2018 |
367 |
261.45 |
| Mar 30 2018 |
357 |
261.45 |
| Mar 23 2018 |
401 |
261.45 |
| Mar 16 2018 |
419 |
261.45 |
| Mar 09 2018 |
422 |
261.45 |
| Mar 02 2018 |
429 |
261.45 |
| Feb 23 2018 |
436 |
261.45 |
| Feb 09 2018 |
1466 |
328.26 |
| Feb 02 2018 |
1458 |
328.26 |
| Jan 26 2018 |
1458 |
328.26 |
| Jan 19 2018 |
1458 |
328.26 |
| Jan 12 2018 |
1455 |
328.26 |
| Jan 05 2018 |
1455 |
328.26 |
| Dec 29 2017 |
1455 |
328.26 |
| Dec 22 2017 |
1455 |
328.26 |
| Dec 15 2017 |
1455 |
328.26 |
| Dec 08 2017 |
1455 |
328.26 |
| Dec 01 2017 |
1455 |
328.26 |
| Nov 24 2017 |
1455 |
328.26 |
| Nov 17 2017 |
1455 |
328.26 |
| Nov 10 2017 |
1455 |
328.26 |
| Nov 03 2017 |
1455 |
328.26 |
| Oct 27 2017 |
1455 |
328.26 |
| Oct 20 2017 |
1452 |
328.26 |
| Oct 13 2017 |
1451 |
328.26 |
| Oct 06 2017 |
1451 |
328.26 |
| Sep 29 2017 |
1455 |
328.26 |
| Sep 22 2017 |
1455 |
328.26 |
| Sep 15 2017 |
1449 |
328.26 |
| Sep 08 2017 |
1430 |
328.26 |
| Sep 01 2017 |
1461 |
328.26 |
| Aug 25 2017 |
1462 |
328.26 |
| Aug 18 2017 |
1547 |
328.26 |
| Aug 11 2017 |
1549 |
328.26 |
| Aug 04 2017 |
1578 |
328.26 |
| Jul 28 2017 |
1589 |
328.26 |
| Jul 21 2017 |
1627 |
328.26 |
| Jul 14 2017 |
1696 |
328.26 |
| Jul 07 2017 |
1725 |
328.26 |
| Jun 30 2017 |
1717 |
328.26 |
| Jun 23 2017 |
1742 |
328.26 |
| Jun 16 2017 |
1731 |
328.26 |
| Jun 09 2017 |
1756 |
328.26 |
| Jun 02 2017 |
1754 |
328.26 |
| May 26 2017 |
1779 |
328.26 |
| May 19 2017 |
1830 |
328.26 |
| May 12 2017 |
1856 |
328.26 |
| May 05 2017 |
1966 |
328.26 |
| Apr 28 2017 |
1960 |
328.26 |
| Apr 21 2017 |
1981 |
328.26 |
| Apr 14 2017 |
2073 |
328.26 |
| Apr 07 2017 |
2054 |
328.26 |
| Mar 31 2017 |
2115 |
328.26 |
| Mar 24 2017 |
2060 |
328.26 |
| Mar 17 2017 |
2078 |
328.26 |
| Mar 10 2017 |
2079 |
328.26 |
| Mar 03 2017 |
2076 |
328.26 |
| Feb 24 2017 |
2107 |
328.26 |
