Jul 19 2019 |
15788 |
519.55 |
Jul 19 2019 |
22820 |
519.55 |
Jul 12 2019 |
15946 |
519.55 |
Jul 12 2019 |
22892 |
519.55 |
Jul 05 2019 |
16362 |
519.55 |
Jul 05 2019 |
23330 |
519.55 |
Jun 28 2019 |
16553 |
519.55 |
Jun 28 2019 |
23518 |
519.55 |
Jun 21 2019 |
16542 |
519.55 |
Jun 21 2019 |
23362 |
519.55 |
Jun 14 2019 |
16722 |
519.55 |
Jun 14 2019 |
23474 |
519.55 |
Jun 07 2019 |
16961 |
519.55 |
Jun 07 2019 |
23704 |
519.55 |
May 17 2019 |
4042 |
415.37 |
May 10 2019 |
4041 |
415.37 |
May 03 2019 |
4073 |
415.37 |
Apr 26 2019 |
4062 |
415.37 |
Apr 19 2019 |
4085 |
415.37 |
Apr 18 2019 |
4089 |
415.37 |
Apr 12 2019 |
4098 |
415.37 |
Apr 05 2019 |
4030 |
415.37 |
Mar 29 2019 |
3878 |
415.37 |
Mar 22 2019 |
3952 |
415.37 |
Mar 15 2019 |
4119 |
415.37 |
Mar 08 2019 |
3968 |
415.37 |
Mar 01 2019 |
4032 |
415.37 |
Feb 22 2019 |
4029 |
415.37 |
Feb 15 2019 |
4026 |
415.37 |
Feb 08 2019 |
2133 |
364.07 |
Feb 01 2019 |
2134 |
364.07 |
Jan 25 2019 |
2134 |
364.07 |
Jan 18 2019 |
2137 |
364.07 |
Jan 11 2019 |
2137 |
364.07 |
Jan 04 2019 |
2137 |
364.07 |
Dec 28 2018 |
2144 |
364.07 |
Dec 21 2018 |
2144 |
364.07 |
Dec 14 2018 |
2144 |
364.07 |
Dec 07 2018 |
2135 |
364.07 |
Nov 30 2018 |
2135 |
364.07 |
Nov 23 2018 |
2135 |
364.07 |
Nov 16 2018 |
2135 |
364.07 |
Nov 09 2018 |
2135 |
364.07 |
Nov 02 2018 |
2135 |
364.07 |
Oct 26 2018 |
2135 |
364.07 |
Oct 19 2018 |
2135 |
364.07 |
Oct 12 2018 |
2136 |
364.07 |
Oct 05 2018 |
2136 |
364.07 |
Sep 28 2018 |
2139 |
364.07 |
Sep 21 2018 |
2111 |
364.07 |
Sep 14 2018 |
2136 |
364.07 |
Sep 07 2018 |
2145 |
364.07 |
Aug 31 2018 |
2189 |
364.07 |
Aug 24 2018 |
2192 |
364.07 |
Aug 17 2018 |
2195 |
364.07 |
Aug 10 2018 |
2202 |
364.07 |
Aug 03 2018 |
2219 |
364.07 |
Jul 27 2018 |
2239 |
364.07 |
Jul 20 2018 |
2272 |
364.07 |
Jul 13 2018 |
2302 |
364.07 |
Jul 06 2018 |
2297 |
364.07 |
Jun 29 2018 |
2291 |
364.07 |
Jun 22 2018 |
2362 |
364.07 |
Jun 15 2018 |
2375 |
364.07 |
Jun 08 2018 |
2427 |
364.07 |
Jun 01 2018 |
2418 |
364.07 |
May 25 2018 |
1650 |
341 |
May 18 2018 |
354 |
261.45 |
May 11 2018 |
362 |
261.45 |
May 04 2018 |
360 |
261.45 |
Apr 27 2018 |
377 |
261.45 |
Apr 20 2018 |
383 |
261.45 |
Apr 13 2018 |
366 |
261.45 |
Apr 06 2018 |
367 |
261.45 |
Mar 30 2018 |
357 |
261.45 |
Mar 23 2018 |
401 |
261.45 |
Mar 16 2018 |
419 |
261.45 |
Mar 09 2018 |
422 |
261.45 |
Mar 02 2018 |
429 |
261.45 |
Feb 23 2018 |
436 |
261.45 |
Feb 09 2018 |
1466 |
328.26 |
Feb 02 2018 |
1458 |
328.26 |
Jan 26 2018 |
1458 |
328.26 |
Jan 19 2018 |
1458 |
328.26 |
Jan 12 2018 |
1455 |
328.26 |
Jan 05 2018 |
1455 |
328.26 |
Dec 29 2017 |
1455 |
328.26 |
Dec 22 2017 |
1455 |
328.26 |
Dec 15 2017 |
1455 |
328.26 |
Dec 08 2017 |
1455 |
328.26 |
Dec 01 2017 |
1455 |
328.26 |
Nov 24 2017 |
1455 |
328.26 |
Nov 17 2017 |
1455 |
328.26 |
Nov 10 2017 |
1455 |
328.26 |
Nov 03 2017 |
1455 |
328.26 |
Oct 27 2017 |
1455 |
328.26 |
Oct 20 2017 |
1452 |
328.26 |
Oct 13 2017 |
1451 |
328.26 |
Oct 06 2017 |
1451 |
328.26 |
Sep 29 2017 |
1455 |
328.26 |
Sep 22 2017 |
1455 |
328.26 |
Sep 15 2017 |
1449 |
328.26 |
Sep 08 2017 |
1430 |
328.26 |
Sep 01 2017 |
1461 |
328.26 |
Aug 25 2017 |
1462 |
328.26 |
Aug 18 2017 |
1547 |
328.26 |
Aug 11 2017 |
1549 |
328.26 |
Aug 04 2017 |
1578 |
328.26 |
Jul 28 2017 |
1589 |
328.26 |
Jul 21 2017 |
1627 |
328.26 |
Jul 14 2017 |
1696 |
328.26 |
Jul 07 2017 |
1725 |
328.26 |
Jun 30 2017 |
1717 |
328.26 |
Jun 23 2017 |
1742 |
328.26 |
Jun 16 2017 |
1731 |
328.26 |
Jun 09 2017 |
1756 |
328.26 |
Jun 02 2017 |
1754 |
328.26 |
May 26 2017 |
1779 |
328.26 |
May 19 2017 |
1830 |
328.26 |
May 12 2017 |
1856 |
328.26 |
May 05 2017 |
1966 |
328.26 |
Apr 28 2017 |
1960 |
328.26 |
Apr 21 2017 |
1981 |
328.26 |
Apr 14 2017 |
2073 |
328.26 |
Apr 07 2017 |
2054 |
328.26 |
Mar 31 2017 |
2115 |
328.26 |
Mar 24 2017 |
2060 |
328.26 |
Mar 17 2017 |
2078 |
328.26 |
Mar 10 2017 |
2079 |
328.26 |
Mar 03 2017 |
2076 |
328.26 |
Feb 24 2017 |
2107 |
328.26 |