| Aug 16 2019 |
39 |
186.97 |
| Aug 16 2019 |
29 |
163.7 |
| Aug 16 2019 |
96 |
227.95 |
| Aug 16 2019 |
99 |
207.46 |
| Aug 09 2019 |
100 |
216.18 |
| Aug 09 2019 |
29 |
186.97 |
| Aug 09 2019 |
29 |
163.7 |
| Aug 09 2019 |
102 |
206.44 |
| Aug 02 2019 |
29 |
163.7 |
| Aug 02 2019 |
29 |
186.97 |
| Aug 02 2019 |
100 |
216.18 |
| Aug 02 2019 |
102 |
206.44 |
| Jul 26 2019 |
29 |
186.97 |
| Jul 26 2019 |
29 |
163.7 |
| Jul 26 2019 |
100 |
216.18 |
| Jul 26 2019 |
103 |
206.44 |
| Jul 19 2019 |
29 |
186.97 |
| Jul 19 2019 |
29 |
163.7 |
| Jul 19 2019 |
100 |
216.18 |
| Jul 19 2019 |
105 |
206.44 |
| Jul 12 2019 |
158 |
186.97 |
| Jul 12 2019 |
27 |
163.7 |
| Jul 12 2019 |
100 |
216.18 |
| Jul 12 2019 |
214 |
206.44 |
| Jul 05 2019 |
190 |
186.97 |
| Jul 05 2019 |
27 |
163.7 |
| Jul 05 2019 |
187 |
216.18 |
| Jul 05 2019 |
285 |
206.44 |
| Jun 28 2019 |
200 |
186.97 |
| Jun 28 2019 |
26 |
163.7 |
| Jun 28 2019 |
187 |
216.18 |
| Jun 28 2019 |
277 |
206.44 |
| Jun 21 2019 |
187 |
216.18 |
| Jun 21 2019 |
200 |
186.97 |
| Jun 21 2019 |
26 |
163.7 |
| Jun 21 2019 |
278 |
206.44 |
| Jun 14 2019 |
200 |
186.97 |
| Jun 14 2019 |
29 |
163.7 |
| Jun 14 2019 |
187 |
216.18 |
| Jun 14 2019 |
278 |
206.44 |
| Jun 07 2019 |
200 |
186.97 |
| Jun 07 2019 |
29 |
163.7 |
| Jun 07 2019 |
188 |
216.18 |
| Jun 07 2019 |
279 |
206.44 |
| May 31 2019 |
192 |
216.18 |
| May 31 2019 |
193 |
186.97 |
| May 31 2019 |
29 |
163.7 |
| May 31 2019 |
282 |
206.44 |
| May 24 2019 |
194 |
186.97 |
| May 24 2019 |
29 |
163.7 |
| May 24 2019 |
201 |
216.18 |
| May 24 2019 |
294 |
206.44 |
| May 17 2019 |
202 |
216.18 |
| May 17 2019 |
194 |
186.97 |
| May 17 2019 |
29 |
163.7 |
| May 17 2019 |
295 |
206.44 |
| May 10 2019 |
203 |
216.18 |
| May 10 2019 |
29 |
163.7 |
| May 10 2019 |
194 |
186.97 |
| May 10 2019 |
297 |
206.44 |
| May 03 2019 |
198 |
186.97 |
| May 03 2019 |
29 |
163.7 |
| May 03 2019 |
189 |
216.18 |
| May 03 2019 |
292 |
206.44 |
| Apr 26 2019 |
200 |
186.97 |
| Apr 26 2019 |
29 |
163.7 |
| Apr 26 2019 |
202 |
216.18 |
| Apr 26 2019 |
298 |
206.44 |
| Apr 19 2019 |
199 |
186.97 |
| Apr 19 2019 |
23 |
163.7 |
| Apr 19 2019 |
162 |
216.18 |
| Apr 19 2019 |
276 |
206.44 |
| Apr 18 2019 |
162 |
216.18 |
| Apr 18 2019 |
199 |
186.97 |
| Apr 18 2019 |
23 |
163.7 |
| Apr 12 2019 |
199 |
186.97 |
| Apr 12 2019 |
23 |
163.7 |
| Apr 12 2019 |
165 |
216.18 |
| Apr 12 2019 |
280 |
206.44 |
| Apr 05 2019 |
195 |
186.97 |
| Apr 05 2019 |
23 |
163.7 |
| Apr 05 2019 |
152 |
216.18 |
| Apr 05 2019 |
271 |
206.44 |
| Mar 29 2019 |
196 |
186.97 |
| Mar 29 2019 |
23 |
163.7 |
| Mar 29 2019 |
153 |
216.18 |
| Mar 29 2019 |
271 |
206.44 |
| Mar 22 2019 |
152 |
216.18 |
| Mar 22 2019 |
196 |
186.97 |
| Mar 22 2019 |
23 |
163.7 |
| Mar 22 2019 |
270 |
206.44 |
| Mar 15 2019 |
23 |
163.7 |
| Mar 15 2019 |
197 |
186.97 |
| Mar 15 2019 |
159 |
216.18 |
| Mar 15 2019 |
273 |
206.44 |
| Mar 08 2019 |
23 |
163.7 |
| Mar 08 2019 |
197 |
186.97 |
| Mar 08 2019 |
161 |
216.18 |
| Mar 08 2019 |
274 |
206.44 |
| Mar 01 2019 |
197 |
186.97 |
| Mar 01 2019 |
23 |
163.7 |
| Mar 01 2019 |
161 |
216.18 |
| Mar 01 2019 |
274 |
206.44 |
| Feb 22 2019 |
160 |
216.18 |
| Feb 22 2019 |
196 |
186.97 |
| Feb 22 2019 |
23 |
163.7 |
| Feb 22 2019 |
271 |
206.44 |
| Feb 15 2019 |
196 |
186.97 |
| Feb 15 2019 |
22 |
163.7 |
| Feb 15 2019 |
160 |
216.18 |
| Feb 15 2019 |
271 |
206.44 |
| Feb 08 2019 |
196 |
186.97 |
| Feb 08 2019 |
22 |
163.7 |
| Feb 08 2019 |
161 |
216.18 |
| Feb 08 2019 |
271 |
206.44 |
| Feb 01 2019 |
22 |
163.7 |
| Feb 01 2019 |
196 |
186.97 |
| Feb 01 2019 |
161 |
216.18 |
| Feb 01 2019 |
271 |
206.44 |
| Jan 25 2019 |
22 |
163.7 |
| Jan 25 2019 |
196 |
186.97 |
| Jan 25 2019 |
161 |
216.18 |
| Jan 25 2019 |
271 |
206.44 |
| Jan 18 2019 |
22 |
163.7 |
| Jan 18 2019 |
196 |
186.97 |
| Jan 18 2019 |
161 |
216.18 |
| Jan 18 2019 |
271 |
206.44 |
| Jan 11 2019 |
196 |
186.97 |
| Jan 11 2019 |
22 |
163.7 |
| Jan 11 2019 |
161 |
216.18 |
| Jan 11 2019 |
271 |
206.44 |
| Jan 04 2019 |
161 |
216.18 |
| Jan 04 2019 |
196 |
186.97 |
| Jan 04 2019 |
22 |
163.7 |
| Jan 04 2019 |
271 |
206.44 |
| Dec 28 2018 |
23 |
163.7 |
| Dec 28 2018 |
196 |
186.97 |
| Dec 28 2018 |
161 |
216.18 |
| Dec 28 2018 |
271 |
206.44 |
| Dec 21 2018 |
23 |
163.7 |
| Dec 21 2018 |
196 |
186.97 |
| Dec 21 2018 |
161 |
216.18 |
| Dec 21 2018 |
271 |
206.44 |
| Dec 14 2018 |
161 |
216.18 |
| Dec 14 2018 |
23 |
163.7 |
| Dec 14 2018 |
196 |
186.97 |
| Dec 14 2018 |
271 |
206.44 |
| Dec 07 2018 |
196 |
186.97 |
| Dec 07 2018 |
23 |
163.7 |
| Dec 07 2018 |
161 |
216.18 |
| Dec 07 2018 |
271 |
206.44 |
| Nov 30 2018 |
161 |
216.18 |
| Nov 30 2018 |
196 |
186.97 |
| Nov 30 2018 |
23 |
163.7 |
| Nov 30 2018 |
271 |
206.44 |
| Nov 23 2018 |
161 |
216.18 |
| Nov 23 2018 |
196 |
186.97 |
| Nov 23 2018 |
23 |
163.7 |
| Nov 23 2018 |
271 |
206.44 |
| Nov 16 2018 |
196 |
186.97 |
| Nov 16 2018 |
23 |
163.7 |
| Nov 16 2018 |
161 |
216.18 |
| Nov 16 2018 |
271 |
206.44 |
| Nov 09 2018 |
23 |
163.7 |
| Nov 09 2018 |
196 |
186.97 |
| Nov 09 2018 |
161 |
216.18 |
| Nov 09 2018 |
271 |
206.44 |
| Nov 02 2018 |
196 |
186.97 |
| Nov 02 2018 |
23 |
163.7 |
| Nov 02 2018 |
161 |
216.18 |
| Nov 02 2018 |
271 |
206.44 |
| Oct 26 2018 |
161 |
216.18 |
| Oct 26 2018 |
23 |
163.7 |
| Oct 26 2018 |
196 |
186.97 |
| Oct 26 2018 |
271 |
206.44 |
| Oct 19 2018 |
23 |
163.7 |
| Oct 19 2018 |
196 |
186.97 |
| Oct 19 2018 |
161 |
216.18 |
| Oct 19 2018 |
271 |
206.44 |
| Oct 12 2018 |
196 |
186.97 |
| Oct 12 2018 |
23 |
163.7 |
| Oct 12 2018 |
160 |
216.18 |
| Oct 12 2018 |
270 |
206.44 |
| Oct 05 2018 |
160 |
216.18 |
| Oct 05 2018 |
196 |
186.97 |
| Oct 05 2018 |
23 |
163.7 |
| Oct 05 2018 |
270 |
206.44 |
| Sep 28 2018 |
23 |
163.7 |
| Sep 28 2018 |
196 |
186.97 |
| Sep 28 2018 |
160 |
216.18 |
| Sep 28 2018 |
270 |
206.44 |
| Sep 21 2018 |
23 |
163.7 |
| Sep 21 2018 |
196 |
186.97 |
| Sep 21 2018 |
160 |
216.18 |
| Sep 21 2018 |
270 |
206.44 |
| Sep 14 2018 |
196 |
186.97 |
| Sep 14 2018 |
23 |
163.7 |
| Sep 14 2018 |
160 |
216.18 |
| Sep 14 2018 |
270 |
206.44 |
| Sep 07 2018 |
23 |
163.7 |
| Sep 07 2018 |
160 |
216.18 |
| Sep 07 2018 |
196 |
186.97 |
| Sep 07 2018 |
270 |
206.44 |
| Aug 31 2018 |
160 |
216.18 |
| Aug 31 2018 |
197 |
186.97 |
| Aug 31 2018 |
24 |
163.7 |
| Aug 31 2018 |
272 |
206.44 |
| Aug 10 2018 |
144 |
180.87 |
| Aug 10 2018 |
206 |
176.45 |
| Aug 03 2018 |
152 |
189.78 |
| Aug 03 2018 |
240 |
184.46 |
| Jul 27 2018 |
152 |
189.78 |
| Jul 27 2018 |
241 |
184.46 |
| Jul 20 2018 |
155 |
189.78 |
| Jul 20 2018 |
245 |
184.46 |
| Jul 13 2018 |
155 |
189.78 |
| Jul 13 2018 |
240 |
184.46 |
| Jul 06 2018 |
41 |
189.78 |
| Jul 06 2018 |
38 |
184.46 |
| Jun 29 2018 |
41 |
189.78 |
| Jun 29 2018 |
38 |
184.46 |
| Jun 22 2018 |
42 |
189.78 |
| Jun 22 2018 |
41 |
184.46 |
| Jun 15 2018 |
45 |
189.78 |
| Jun 15 2018 |
41 |
184.46 |
| Jun 08 2018 |
42 |
189.78 |
| Jun 08 2018 |
42 |
184.46 |
| Jun 01 2018 |
42 |
189.78 |
| Jun 01 2018 |
41 |
184.46 |
| May 25 2018 |
39 |
189.78 |
| May 25 2018 |
38 |
184.46 |
| May 18 2018 |
39 |
189.78 |
| May 18 2018 |
38 |
184.46 |
| May 11 2018 |
38 |
189.78 |
| May 11 2018 |
37 |
184.46 |
| May 04 2018 |
40 |
189.78 |
| May 04 2018 |
39 |
184.46 |
| Apr 27 2018 |
39 |
189.78 |
| Apr 27 2018 |
38 |
184.46 |
| Apr 20 2018 |
23 |
160.05 |
| Apr 20 2018 |
41 |
189.78 |
| Apr 20 2018 |
38 |
184.46 |
| Apr 13 2018 |
37 |
189.78 |
| Apr 13 2018 |
23 |
160.05 |
| Apr 13 2018 |
39 |
184.46 |
| Apr 06 2018 |
23 |
160.05 |
| Apr 06 2018 |
36 |
189.78 |
| Apr 06 2018 |
39 |
184.46 |
| Mar 30 2018 |
23 |
160.05 |
| Mar 30 2018 |
35 |
189.78 |
| Mar 30 2018 |
31 |
179.43 |
| Mar 23 2018 |
20 |
160.05 |
| Mar 23 2018 |
35 |
189.78 |
| Mar 23 2018 |
31 |
179.43 |
| Mar 16 2018 |
30 |
184.6 |
| Mar 16 2018 |
10 |
145.4 |
| Mar 16 2018 |
12 |
166.61 |
| Mar 09 2018 |
10 |
145.4 |
| Mar 09 2018 |
30 |
184.6 |
| Mar 09 2018 |
12 |
166.61 |
| Mar 02 2018 |
10 |
145.4 |
| Mar 02 2018 |
30 |
184.6 |
| Mar 02 2018 |
12 |
166.61 |
| Feb 23 2018 |
30 |
184.6 |
| Feb 23 2018 |
8 |
145.4 |
| Feb 23 2018 |
12 |
166.61 |
| Feb 16 2018 |
8 |
145.4 |
| Feb 16 2018 |
30 |
184.6 |
| Feb 16 2018 |
12 |
166.61 |
| Feb 09 2018 |
8 |
145.4 |
| Feb 09 2018 |
7 |
171.3 |
| Feb 09 2018 |
12 |
166.61 |
| Feb 02 2018 |
8 |
145.4 |
| Feb 02 2018 |
7 |
171.3 |
| Feb 02 2018 |
12 |
166.61 |
| Jan 26 2018 |
8 |
145.4 |
| Jan 26 2018 |
7 |
171.3 |
| Jan 26 2018 |
12 |
166.61 |
| Jan 19 2018 |
8 |
145.4 |
| Jan 19 2018 |
7 |
171.3 |
| Jan 19 2018 |
12 |
166.61 |
| Jan 12 2018 |
8 |
145.4 |
| Jan 12 2018 |
7 |
171.3 |
| Jan 12 2018 |
12 |
166.61 |
| Jan 05 2018 |
7 |
171.3 |
| Jan 05 2018 |
8 |
145.4 |
| Jan 05 2018 |
12 |
166.61 |
| Dec 29 2017 |
8 |
145.4 |
| Dec 29 2017 |
7 |
171.3 |
| Dec 29 2017 |
12 |
166.61 |
| Dec 22 2017 |
8 |
145.4 |
| Dec 22 2017 |
7 |
171.3 |
| Dec 22 2017 |
12 |
166.61 |
| Dec 15 2017 |
7 |
171.3 |
| Dec 15 2017 |
8 |
145.4 |
| Dec 15 2017 |
12 |
166.61 |
| Dec 08 2017 |
7 |
171.3 |
| Dec 08 2017 |
8 |
145.4 |
| Dec 08 2017 |
12 |
166.61 |
| Dec 01 2017 |
8 |
145.4 |
| Dec 01 2017 |
7 |
171.3 |
| Dec 01 2017 |
12 |
166.61 |
| Nov 24 2017 |
7 |
171.3 |
| Nov 24 2017 |
8 |
145.4 |
| Nov 24 2017 |
12 |
166.61 |
| Nov 17 2017 |
7 |
171.3 |
| Nov 17 2017 |
8 |
145.4 |
| Nov 17 2017 |
12 |
166.61 |
| Nov 10 2017 |
8 |
145.4 |
| Nov 10 2017 |
7 |
171.3 |
| Nov 10 2017 |
12 |
166.61 |
| Nov 03 2017 |
8 |
145.4 |
| Nov 03 2017 |
7 |
171.3 |
| Nov 03 2017 |
12 |
166.61 |
| Oct 27 2017 |
7 |
171.3 |
| Oct 27 2017 |
8 |
145.4 |
| Oct 27 2017 |
12 |
166.61 |
| Oct 20 2017 |
8 |
145.4 |
| Oct 20 2017 |
7 |
171.3 |
| Oct 20 2017 |
12 |
166.61 |
| Oct 13 2017 |
8 |
145.4 |
| Oct 13 2017 |
7 |
171.3 |
| Oct 13 2017 |
12 |
166.61 |
| Oct 06 2017 |
8 |
145.4 |
| Oct 06 2017 |
7 |
171.3 |
| Oct 06 2017 |
12 |
166.61 |
| Sep 29 2017 |
7 |
171.3 |
| Sep 29 2017 |
8 |
145.4 |
| Sep 29 2017 |
12 |
166.61 |
| Sep 22 2017 |
8 |
145.4 |
| Sep 22 2017 |
7 |
171.3 |
| Sep 22 2017 |
12 |
166.61 |
| Sep 15 2017 |
8 |
145.4 |
| Sep 15 2017 |
7 |
171.3 |
| Sep 15 2017 |
12 |
166.61 |
| Sep 08 2017 |
7 |
171.3 |
| Sep 08 2017 |
8 |
145.4 |
| Sep 08 2017 |
12 |
166.61 |
| Sep 01 2017 |
8 |
145.4 |
| Sep 01 2017 |
11 |
180.14 |
| Sep 01 2017 |
12 |
179.08 |
| Aug 25 2017 |
8 |
145.4 |
| Aug 25 2017 |
11 |
180.14 |
| Aug 25 2017 |
12 |
179.08 |
| Aug 18 2017 |
8 |
145.4 |
| Aug 18 2017 |
11 |
180.14 |
| Aug 18 2017 |
12 |
179.08 |
| Aug 11 2017 |
8 |
145.4 |
| Aug 11 2017 |
11 |
180.14 |
| Aug 11 2017 |
11 |
179.08 |
| Aug 04 2017 |
8 |
145.4 |
| Aug 04 2017 |
11 |
180.14 |
| Aug 04 2017 |
11 |
179.08 |
| Jul 28 2017 |
8 |
145.4 |
| Jul 28 2017 |
12 |
180.14 |
| Jul 28 2017 |
12 |
179.08 |
| Jul 21 2017 |
14 |
180.14 |
| Jul 21 2017 |
10 |
145.4 |
| Jul 21 2017 |
13 |
179.08 |
| Jul 14 2017 |
11 |
145.4 |
| Jul 14 2017 |
14 |
180.14 |
| Jul 14 2017 |
13 |
179.08 |
| Jul 07 2017 |
10 |
145.4 |
| Jul 07 2017 |
13 |
180.14 |
| Jul 07 2017 |
12 |
179.08 |
| Jun 30 2017 |
13 |
180.14 |
| Jun 30 2017 |
10 |
145.4 |
| Jun 30 2017 |
12 |
179.08 |
| Jun 23 2017 |
8 |
180.14 |
| Jun 23 2017 |
5 |
145.4 |
| Jun 23 2017 |
5 |
179.08 |
| Jun 16 2017 |
5 |
145.4 |
| Jun 16 2017 |
7 |
180.14 |
| Jun 16 2017 |
5 |
179.08 |
| Jun 09 2017 |
8 |
180.14 |
| Jun 09 2017 |
5 |
145.4 |
| Jun 09 2017 |
4 |
179.08 |
| Jun 02 2017 |
8 |
180.14 |
| Jun 02 2017 |
5 |
145.4 |
| Jun 02 2017 |
4 |
179.08 |
| May 26 2017 |
6 |
145.4 |
| May 26 2017 |
9 |
180.14 |
| May 26 2017 |
6 |
179.08 |
| May 19 2017 |
6 |
145.4 |
| May 19 2017 |
9 |
180.14 |
| May 19 2017 |
6 |
179.08 |
| May 12 2017 |
9 |
180.14 |
| May 12 2017 |
6 |
145.4 |
| May 12 2017 |
6 |
179.08 |
| May 05 2017 |
4 |
130.76 |
| May 05 2017 |
15 |
180.14 |
| May 05 2017 |
11 |
180.4 |
| Apr 28 2017 |
2 |
130.76 |
| Apr 28 2017 |
15 |
180.14 |
| Apr 28 2017 |
16 |
180.4 |
| Apr 21 2017 |
2 |
130.76 |
| Apr 21 2017 |
14 |
180.14 |
| Apr 21 2017 |
16 |
180.4 |
| Apr 14 2017 |
14 |
180.14 |
| Apr 14 2017 |
2 |
130.76 |
| Apr 14 2017 |
15 |
180.4 |
| Apr 07 2017 |
2 |
130.76 |
| Apr 07 2017 |
14 |
180.14 |
| Apr 07 2017 |
15 |
180.4 |
| Mar 31 2017 |
3 |
130.76 |
| Mar 31 2017 |
17 |
180.14 |
| Mar 31 2017 |
14 |
177.67 |
| Mar 24 2017 |
2 |
150 |
| Mar 24 2017 |
2 |
150 |
| Mar 17 2017 |
2 |
150 |
| Mar 17 2017 |
2 |
150 |
| Mar 10 2017 |
2 |
150 |
| Mar 10 2017 |
2 |
150 |
| Mar 03 2017 |
2 |
150 |
| Mar 03 2017 |
2 |
150 |
| Feb 24 2017 |
3 |
150 |
| Feb 24 2017 |
3 |
150 |
