Aug 16 2019 |
39 |
186.97 |
Aug 16 2019 |
29 |
163.7 |
Aug 16 2019 |
96 |
227.95 |
Aug 16 2019 |
99 |
207.46 |
Aug 09 2019 |
100 |
216.18 |
Aug 09 2019 |
29 |
186.97 |
Aug 09 2019 |
29 |
163.7 |
Aug 09 2019 |
102 |
206.44 |
Aug 02 2019 |
29 |
163.7 |
Aug 02 2019 |
29 |
186.97 |
Aug 02 2019 |
100 |
216.18 |
Aug 02 2019 |
102 |
206.44 |
Jul 26 2019 |
29 |
186.97 |
Jul 26 2019 |
29 |
163.7 |
Jul 26 2019 |
100 |
216.18 |
Jul 26 2019 |
103 |
206.44 |
Jul 19 2019 |
29 |
186.97 |
Jul 19 2019 |
29 |
163.7 |
Jul 19 2019 |
100 |
216.18 |
Jul 19 2019 |
105 |
206.44 |
Jul 12 2019 |
158 |
186.97 |
Jul 12 2019 |
27 |
163.7 |
Jul 12 2019 |
100 |
216.18 |
Jul 12 2019 |
214 |
206.44 |
Jul 05 2019 |
190 |
186.97 |
Jul 05 2019 |
27 |
163.7 |
Jul 05 2019 |
187 |
216.18 |
Jul 05 2019 |
285 |
206.44 |
Jun 28 2019 |
200 |
186.97 |
Jun 28 2019 |
26 |
163.7 |
Jun 28 2019 |
187 |
216.18 |
Jun 28 2019 |
277 |
206.44 |
Jun 21 2019 |
187 |
216.18 |
Jun 21 2019 |
200 |
186.97 |
Jun 21 2019 |
26 |
163.7 |
Jun 21 2019 |
278 |
206.44 |
Jun 14 2019 |
200 |
186.97 |
Jun 14 2019 |
29 |
163.7 |
Jun 14 2019 |
187 |
216.18 |
Jun 14 2019 |
278 |
206.44 |
Jun 07 2019 |
200 |
186.97 |
Jun 07 2019 |
29 |
163.7 |
Jun 07 2019 |
188 |
216.18 |
Jun 07 2019 |
279 |
206.44 |
May 31 2019 |
192 |
216.18 |
May 31 2019 |
193 |
186.97 |
May 31 2019 |
29 |
163.7 |
May 31 2019 |
282 |
206.44 |
May 24 2019 |
194 |
186.97 |
May 24 2019 |
29 |
163.7 |
May 24 2019 |
201 |
216.18 |
May 24 2019 |
294 |
206.44 |
May 17 2019 |
202 |
216.18 |
May 17 2019 |
194 |
186.97 |
May 17 2019 |
29 |
163.7 |
May 17 2019 |
295 |
206.44 |
May 10 2019 |
203 |
216.18 |
May 10 2019 |
29 |
163.7 |
May 10 2019 |
194 |
186.97 |
May 10 2019 |
297 |
206.44 |
May 03 2019 |
198 |
186.97 |
May 03 2019 |
29 |
163.7 |
May 03 2019 |
189 |
216.18 |
May 03 2019 |
292 |
206.44 |
Apr 26 2019 |
200 |
186.97 |
Apr 26 2019 |
29 |
163.7 |
Apr 26 2019 |
202 |
216.18 |
Apr 26 2019 |
298 |
206.44 |
Apr 19 2019 |
199 |
186.97 |
Apr 19 2019 |
23 |
163.7 |
Apr 19 2019 |
162 |
216.18 |
Apr 19 2019 |
276 |
206.44 |
Apr 18 2019 |
162 |
216.18 |
Apr 18 2019 |
199 |
186.97 |
Apr 18 2019 |
23 |
163.7 |
Apr 12 2019 |
199 |
186.97 |
Apr 12 2019 |
23 |
163.7 |
Apr 12 2019 |
165 |
216.18 |
Apr 12 2019 |
280 |
206.44 |
Apr 05 2019 |
195 |
186.97 |
Apr 05 2019 |
23 |
163.7 |
Apr 05 2019 |
152 |
216.18 |
Apr 05 2019 |
271 |
206.44 |
Mar 29 2019 |
196 |
186.97 |
Mar 29 2019 |
23 |
163.7 |
Mar 29 2019 |
153 |
216.18 |
Mar 29 2019 |
271 |
206.44 |
Mar 22 2019 |
152 |
216.18 |
Mar 22 2019 |
196 |
186.97 |
Mar 22 2019 |
23 |
163.7 |
Mar 22 2019 |
270 |
206.44 |
Mar 15 2019 |
23 |
163.7 |
Mar 15 2019 |
197 |
186.97 |
Mar 15 2019 |
159 |
216.18 |
Mar 15 2019 |
273 |
206.44 |
Mar 08 2019 |
23 |
163.7 |
Mar 08 2019 |
197 |
186.97 |
Mar 08 2019 |
161 |
216.18 |
Mar 08 2019 |
274 |
206.44 |
Mar 01 2019 |
197 |
186.97 |
Mar 01 2019 |
23 |
163.7 |
Mar 01 2019 |
161 |
216.18 |
Mar 01 2019 |
274 |
206.44 |
Feb 22 2019 |
160 |
216.18 |
Feb 22 2019 |
196 |
186.97 |
Feb 22 2019 |
23 |
163.7 |
Feb 22 2019 |
271 |
206.44 |
Feb 15 2019 |
196 |
186.97 |
Feb 15 2019 |
22 |
163.7 |
Feb 15 2019 |
160 |
216.18 |
Feb 15 2019 |
271 |
206.44 |
Feb 08 2019 |
196 |
186.97 |
Feb 08 2019 |
22 |
163.7 |
Feb 08 2019 |
161 |
216.18 |
Feb 08 2019 |
271 |
206.44 |
Feb 01 2019 |
22 |
163.7 |
Feb 01 2019 |
196 |
186.97 |
Feb 01 2019 |
161 |
216.18 |
Feb 01 2019 |
271 |
206.44 |
Jan 25 2019 |
22 |
163.7 |
Jan 25 2019 |
196 |
186.97 |
Jan 25 2019 |
161 |
216.18 |
Jan 25 2019 |
271 |
206.44 |
Jan 18 2019 |
22 |
163.7 |
Jan 18 2019 |
196 |
186.97 |
Jan 18 2019 |
161 |
216.18 |
Jan 18 2019 |
271 |
206.44 |
Jan 11 2019 |
196 |
186.97 |
Jan 11 2019 |
22 |
163.7 |
Jan 11 2019 |
161 |
216.18 |
Jan 11 2019 |
271 |
206.44 |
Jan 04 2019 |
161 |
216.18 |
Jan 04 2019 |
196 |
186.97 |
Jan 04 2019 |
22 |
163.7 |
Jan 04 2019 |
271 |
206.44 |
Dec 28 2018 |
23 |
163.7 |
Dec 28 2018 |
196 |
186.97 |
Dec 28 2018 |
161 |
216.18 |
Dec 28 2018 |
271 |
206.44 |
Dec 21 2018 |
23 |
163.7 |
Dec 21 2018 |
196 |
186.97 |
Dec 21 2018 |
161 |
216.18 |
Dec 21 2018 |
271 |
206.44 |
Dec 14 2018 |
161 |
216.18 |
Dec 14 2018 |
23 |
163.7 |
Dec 14 2018 |
196 |
186.97 |
Dec 14 2018 |
271 |
206.44 |
Dec 07 2018 |
196 |
186.97 |
Dec 07 2018 |
23 |
163.7 |
Dec 07 2018 |
161 |
216.18 |
Dec 07 2018 |
271 |
206.44 |
Nov 30 2018 |
161 |
216.18 |
Nov 30 2018 |
196 |
186.97 |
Nov 30 2018 |
23 |
163.7 |
Nov 30 2018 |
271 |
206.44 |
Nov 23 2018 |
161 |
216.18 |
Nov 23 2018 |
196 |
186.97 |
Nov 23 2018 |
23 |
163.7 |
Nov 23 2018 |
271 |
206.44 |
Nov 16 2018 |
196 |
186.97 |
Nov 16 2018 |
23 |
163.7 |
Nov 16 2018 |
161 |
216.18 |
Nov 16 2018 |
271 |
206.44 |
Nov 09 2018 |
23 |
163.7 |
Nov 09 2018 |
196 |
186.97 |
Nov 09 2018 |
161 |
216.18 |
Nov 09 2018 |
271 |
206.44 |
Nov 02 2018 |
196 |
186.97 |
Nov 02 2018 |
23 |
163.7 |
Nov 02 2018 |
161 |
216.18 |
Nov 02 2018 |
271 |
206.44 |
Oct 26 2018 |
161 |
216.18 |
Oct 26 2018 |
23 |
163.7 |
Oct 26 2018 |
196 |
186.97 |
Oct 26 2018 |
271 |
206.44 |
Oct 19 2018 |
23 |
163.7 |
Oct 19 2018 |
196 |
186.97 |
Oct 19 2018 |
161 |
216.18 |
Oct 19 2018 |
271 |
206.44 |
Oct 12 2018 |
196 |
186.97 |
Oct 12 2018 |
23 |
163.7 |
Oct 12 2018 |
160 |
216.18 |
Oct 12 2018 |
270 |
206.44 |
Oct 05 2018 |
160 |
216.18 |
Oct 05 2018 |
196 |
186.97 |
Oct 05 2018 |
23 |
163.7 |
Oct 05 2018 |
270 |
206.44 |
Sep 28 2018 |
23 |
163.7 |
Sep 28 2018 |
196 |
186.97 |
Sep 28 2018 |
160 |
216.18 |
Sep 28 2018 |
270 |
206.44 |
Sep 21 2018 |
23 |
163.7 |
Sep 21 2018 |
196 |
186.97 |
Sep 21 2018 |
160 |
216.18 |
Sep 21 2018 |
270 |
206.44 |
Sep 14 2018 |
196 |
186.97 |
Sep 14 2018 |
23 |
163.7 |
Sep 14 2018 |
160 |
216.18 |
Sep 14 2018 |
270 |
206.44 |
Sep 07 2018 |
23 |
163.7 |
Sep 07 2018 |
160 |
216.18 |
Sep 07 2018 |
196 |
186.97 |
Sep 07 2018 |
270 |
206.44 |
Aug 31 2018 |
160 |
216.18 |
Aug 31 2018 |
197 |
186.97 |
Aug 31 2018 |
24 |
163.7 |
Aug 31 2018 |
272 |
206.44 |
Aug 10 2018 |
144 |
180.87 |
Aug 10 2018 |
206 |
176.45 |
Aug 03 2018 |
152 |
189.78 |
Aug 03 2018 |
240 |
184.46 |
Jul 27 2018 |
152 |
189.78 |
Jul 27 2018 |
241 |
184.46 |
Jul 20 2018 |
155 |
189.78 |
Jul 20 2018 |
245 |
184.46 |
Jul 13 2018 |
155 |
189.78 |
Jul 13 2018 |
240 |
184.46 |
Jul 06 2018 |
41 |
189.78 |
Jul 06 2018 |
38 |
184.46 |
Jun 29 2018 |
41 |
189.78 |
Jun 29 2018 |
38 |
184.46 |
Jun 22 2018 |
42 |
189.78 |
Jun 22 2018 |
41 |
184.46 |
Jun 15 2018 |
45 |
189.78 |
Jun 15 2018 |
41 |
184.46 |
Jun 08 2018 |
42 |
189.78 |
Jun 08 2018 |
42 |
184.46 |
Jun 01 2018 |
42 |
189.78 |
Jun 01 2018 |
41 |
184.46 |
May 25 2018 |
39 |
189.78 |
May 25 2018 |
38 |
184.46 |
May 18 2018 |
39 |
189.78 |
May 18 2018 |
38 |
184.46 |
May 11 2018 |
38 |
189.78 |
May 11 2018 |
37 |
184.46 |
May 04 2018 |
40 |
189.78 |
May 04 2018 |
39 |
184.46 |
Apr 27 2018 |
39 |
189.78 |
Apr 27 2018 |
38 |
184.46 |
Apr 20 2018 |
23 |
160.05 |
Apr 20 2018 |
41 |
189.78 |
Apr 20 2018 |
38 |
184.46 |
Apr 13 2018 |
37 |
189.78 |
Apr 13 2018 |
23 |
160.05 |
Apr 13 2018 |
39 |
184.46 |
Apr 06 2018 |
23 |
160.05 |
Apr 06 2018 |
36 |
189.78 |
Apr 06 2018 |
39 |
184.46 |
Mar 30 2018 |
23 |
160.05 |
Mar 30 2018 |
35 |
189.78 |
Mar 30 2018 |
31 |
179.43 |
Mar 23 2018 |
20 |
160.05 |
Mar 23 2018 |
35 |
189.78 |
Mar 23 2018 |
31 |
179.43 |
Mar 16 2018 |
30 |
184.6 |
Mar 16 2018 |
10 |
145.4 |
Mar 16 2018 |
12 |
166.61 |
Mar 09 2018 |
10 |
145.4 |
Mar 09 2018 |
30 |
184.6 |
Mar 09 2018 |
12 |
166.61 |
Mar 02 2018 |
10 |
145.4 |
Mar 02 2018 |
30 |
184.6 |
Mar 02 2018 |
12 |
166.61 |
Feb 23 2018 |
30 |
184.6 |
Feb 23 2018 |
8 |
145.4 |
Feb 23 2018 |
12 |
166.61 |
Feb 16 2018 |
8 |
145.4 |
Feb 16 2018 |
30 |
184.6 |
Feb 16 2018 |
12 |
166.61 |
Feb 09 2018 |
8 |
145.4 |
Feb 09 2018 |
7 |
171.3 |
Feb 09 2018 |
12 |
166.61 |
Feb 02 2018 |
8 |
145.4 |
Feb 02 2018 |
7 |
171.3 |
Feb 02 2018 |
12 |
166.61 |
Jan 26 2018 |
8 |
145.4 |
Jan 26 2018 |
7 |
171.3 |
Jan 26 2018 |
12 |
166.61 |
Jan 19 2018 |
8 |
145.4 |
Jan 19 2018 |
7 |
171.3 |
Jan 19 2018 |
12 |
166.61 |
Jan 12 2018 |
8 |
145.4 |
Jan 12 2018 |
7 |
171.3 |
Jan 12 2018 |
12 |
166.61 |
Jan 05 2018 |
7 |
171.3 |
Jan 05 2018 |
8 |
145.4 |
Jan 05 2018 |
12 |
166.61 |
Dec 29 2017 |
8 |
145.4 |
Dec 29 2017 |
7 |
171.3 |
Dec 29 2017 |
12 |
166.61 |
Dec 22 2017 |
8 |
145.4 |
Dec 22 2017 |
7 |
171.3 |
Dec 22 2017 |
12 |
166.61 |
Dec 15 2017 |
7 |
171.3 |
Dec 15 2017 |
8 |
145.4 |
Dec 15 2017 |
12 |
166.61 |
Dec 08 2017 |
7 |
171.3 |
Dec 08 2017 |
8 |
145.4 |
Dec 08 2017 |
12 |
166.61 |
Dec 01 2017 |
8 |
145.4 |
Dec 01 2017 |
7 |
171.3 |
Dec 01 2017 |
12 |
166.61 |
Nov 24 2017 |
7 |
171.3 |
Nov 24 2017 |
8 |
145.4 |
Nov 24 2017 |
12 |
166.61 |
Nov 17 2017 |
7 |
171.3 |
Nov 17 2017 |
8 |
145.4 |
Nov 17 2017 |
12 |
166.61 |
Nov 10 2017 |
8 |
145.4 |
Nov 10 2017 |
7 |
171.3 |
Nov 10 2017 |
12 |
166.61 |
Nov 03 2017 |
8 |
145.4 |
Nov 03 2017 |
7 |
171.3 |
Nov 03 2017 |
12 |
166.61 |
Oct 27 2017 |
7 |
171.3 |
Oct 27 2017 |
8 |
145.4 |
Oct 27 2017 |
12 |
166.61 |
Oct 20 2017 |
8 |
145.4 |
Oct 20 2017 |
7 |
171.3 |
Oct 20 2017 |
12 |
166.61 |
Oct 13 2017 |
8 |
145.4 |
Oct 13 2017 |
7 |
171.3 |
Oct 13 2017 |
12 |
166.61 |
Oct 06 2017 |
8 |
145.4 |
Oct 06 2017 |
7 |
171.3 |
Oct 06 2017 |
12 |
166.61 |
Sep 29 2017 |
7 |
171.3 |
Sep 29 2017 |
8 |
145.4 |
Sep 29 2017 |
12 |
166.61 |
Sep 22 2017 |
8 |
145.4 |
Sep 22 2017 |
7 |
171.3 |
Sep 22 2017 |
12 |
166.61 |
Sep 15 2017 |
8 |
145.4 |
Sep 15 2017 |
7 |
171.3 |
Sep 15 2017 |
12 |
166.61 |
Sep 08 2017 |
7 |
171.3 |
Sep 08 2017 |
8 |
145.4 |
Sep 08 2017 |
12 |
166.61 |
Sep 01 2017 |
8 |
145.4 |
Sep 01 2017 |
11 |
180.14 |
Sep 01 2017 |
12 |
179.08 |
Aug 25 2017 |
8 |
145.4 |
Aug 25 2017 |
11 |
180.14 |
Aug 25 2017 |
12 |
179.08 |
Aug 18 2017 |
8 |
145.4 |
Aug 18 2017 |
11 |
180.14 |
Aug 18 2017 |
12 |
179.08 |
Aug 11 2017 |
8 |
145.4 |
Aug 11 2017 |
11 |
180.14 |
Aug 11 2017 |
11 |
179.08 |
Aug 04 2017 |
8 |
145.4 |
Aug 04 2017 |
11 |
180.14 |
Aug 04 2017 |
11 |
179.08 |
Jul 28 2017 |
8 |
145.4 |
Jul 28 2017 |
12 |
180.14 |
Jul 28 2017 |
12 |
179.08 |
Jul 21 2017 |
14 |
180.14 |
Jul 21 2017 |
10 |
145.4 |
Jul 21 2017 |
13 |
179.08 |
Jul 14 2017 |
11 |
145.4 |
Jul 14 2017 |
14 |
180.14 |
Jul 14 2017 |
13 |
179.08 |
Jul 07 2017 |
10 |
145.4 |
Jul 07 2017 |
13 |
180.14 |
Jul 07 2017 |
12 |
179.08 |
Jun 30 2017 |
13 |
180.14 |
Jun 30 2017 |
10 |
145.4 |
Jun 30 2017 |
12 |
179.08 |
Jun 23 2017 |
8 |
180.14 |
Jun 23 2017 |
5 |
145.4 |
Jun 23 2017 |
5 |
179.08 |
Jun 16 2017 |
5 |
145.4 |
Jun 16 2017 |
7 |
180.14 |
Jun 16 2017 |
5 |
179.08 |
Jun 09 2017 |
8 |
180.14 |
Jun 09 2017 |
5 |
145.4 |
Jun 09 2017 |
4 |
179.08 |
Jun 02 2017 |
8 |
180.14 |
Jun 02 2017 |
5 |
145.4 |
Jun 02 2017 |
4 |
179.08 |
May 26 2017 |
6 |
145.4 |
May 26 2017 |
9 |
180.14 |
May 26 2017 |
6 |
179.08 |
May 19 2017 |
6 |
145.4 |
May 19 2017 |
9 |
180.14 |
May 19 2017 |
6 |
179.08 |
May 12 2017 |
9 |
180.14 |
May 12 2017 |
6 |
145.4 |
May 12 2017 |
6 |
179.08 |
May 05 2017 |
4 |
130.76 |
May 05 2017 |
15 |
180.14 |
May 05 2017 |
11 |
180.4 |
Apr 28 2017 |
2 |
130.76 |
Apr 28 2017 |
15 |
180.14 |
Apr 28 2017 |
16 |
180.4 |
Apr 21 2017 |
2 |
130.76 |
Apr 21 2017 |
14 |
180.14 |
Apr 21 2017 |
16 |
180.4 |
Apr 14 2017 |
14 |
180.14 |
Apr 14 2017 |
2 |
130.76 |
Apr 14 2017 |
15 |
180.4 |
Apr 07 2017 |
2 |
130.76 |
Apr 07 2017 |
14 |
180.14 |
Apr 07 2017 |
15 |
180.4 |
Mar 31 2017 |
3 |
130.76 |
Mar 31 2017 |
17 |
180.14 |
Mar 31 2017 |
14 |
177.67 |
Mar 24 2017 |
2 |
150 |
Mar 24 2017 |
2 |
150 |
Mar 17 2017 |
2 |
150 |
Mar 17 2017 |
2 |
150 |
Mar 10 2017 |
2 |
150 |
Mar 10 2017 |
2 |
150 |
Mar 03 2017 |
2 |
150 |
Mar 03 2017 |
2 |
150 |
Feb 24 2017 |
3 |
150 |
Feb 24 2017 |
3 |
150 |