| Jun 06 2026 |
9699 |
412.88 |
| Jun 02 2026 |
9652 |
412.88 |
| May 26 2026 |
11463 |
412.88 |
| May 19 2026 |
11688 |
412.88 |
| May 12 2026 |
11166 |
412.88 |
| May 05 2026 |
11206 |
412.88 |
| Apr 28 2026 |
11366 |
412.88 |
| Apr 21 2026 |
13283 |
412.88 |
| Apr 14 2026 |
13374 |
412.88 |
| Apr 07 2026 |
15253 |
412.88 |
| Mar 31 2026 |
15141 |
412.88 |
| Mar 24 2026 |
15105 |
412.88 |
| Mar 17 2026 |
15427 |
412.88 |
| Mar 10 2026 |
15658 |
412.88 |
| Mar 03 2026 |
15786 |
412.88 |
| Feb 24 2026 |
16195 |
412.88 |
| Feb 17 2026 |
16361 |
412.88 |
| Feb 10 2026 |
16378 |
412.88 |
| Feb 03 2026 |
16378 |
412.88 |
| Jan 27 2026 |
16341 |
412.88 |
| Jan 20 2026 |
16341 |
412.88 |
| Jan 13 2026 |
16341 |
412.88 |
| Jan 06 2026 |
16341 |
412.88 |
| Dec 30 2025 |
16341 |
412.88 |
| Dec 23 2025 |
16341 |
412.88 |
| Dec 16 2025 |
16341 |
412.88 |
| Dec 09 2025 |
15931 |
412.88 |
| Dec 02 2025 |
15598 |
412.88 |
| Nov 25 2025 |
15032 |
412.88 |
| Nov 18 2025 |
15150 |
412.88 |
| Nov 27 2024 |
11969 |
522.32 |
| Nov 20 2024 |
11981 |
522.32 |
| Nov 13 2024 |
12022 |
522.32 |
| Nov 06 2024 |
12254 |
522.32 |
| Oct 30 2024 |
12232 |
522.32 |
| Oct 23 2024 |
12294 |
522.32 |
| Oct 16 2024 |
13928 |
522.32 |
| Oct 09 2024 |
14217 |
522.32 |
| Oct 02 2024 |
9864 |
522.32 |
| Sep 25 2024 |
9645 |
522.32 |
| Sep 18 2024 |
9239 |
522.32 |
| Sep 11 2024 |
8348 |
522.32 |
| Sep 04 2024 |
8175 |
522.32 |
| Aug 28 2024 |
8014 |
522.32 |
| Aug 21 2024 |
7745 |
522.32 |
| Aug 14 2024 |
7651 |
522.32 |
| Aug 07 2024 |
7522 |
522.32 |
| Jul 31 2024 |
7575 |
522.32 |
| Jul 24 2024 |
7580 |
522.32 |
| Jul 17 2024 |
7443 |
522.32 |
| Jul 10 2024 |
7508 |
522.32 |
| Jul 03 2024 |
7398 |
522.32 |
| Jun 26 2024 |
7273 |
522.32 |
| Jun 19 2024 |
7196 |
522.32 |
| Jun 12 2024 |
7214 |
522.32 |
| Jun 05 2024 |
7232 |
522.32 |
| May 29 2024 |
7451 |
522.32 |
| May 22 2024 |
7247 |
522.32 |
| May 15 2024 |
7165 |
522.32 |
| May 08 2024 |
6760 |
522.32 |
| May 01 2024 |
6694 |
522.32 |
| Apr 24 2024 |
9885 |
522.32 |
| Apr 17 2024 |
9827 |
522.32 |
| Apr 10 2024 |
9863 |
522.32 |
| Apr 03 2024 |
8730 |
486.88 |
| Mar 27 2024 |
8656 |
486.88 |
| Mar 21 2024 |
8680 |
486.88 |
| Mar 14 2024 |
8627 |
486.88 |
| Mar 07 2024 |
8628 |
486.88 |
| Feb 29 2024 |
8627 |
486.88 |
| Feb 22 2024 |
8633 |
486.88 |
| Feb 15 2024 |
8662 |
486.88 |
| Feb 08 2024 |
8739 |
486.88 |
| Feb 01 2024 |
8782 |
486.88 |
| Jan 25 2024 |
8812 |
486.88 |
| Jan 18 2024 |
8767 |
486.88 |
| Jan 11 2024 |
8732 |
486.88 |
| Jan 04 2024 |
8732 |
486.88 |
| Dec 28 2023 |
8718 |
486.88 |
| Dec 21 2023 |
8718 |
486.88 |
| Dec 14 2023 |
8718 |
486.88 |
| Dec 07 2023 |
7422 |
451.43 |
| Nov 30 2023 |
7126 |
451.43 |
| Nov 23 2023 |
7135 |
451.43 |
| Nov 16 2023 |
7105 |
451.43 |
| Nov 09 2023 |
7001 |
451.43 |
| Nov 02 2023 |
6937 |
451.43 |
| Oct 26 2023 |
6937 |
451.43 |
| Oct 19 2023 |
5937 |
425.71 |
| Oct 12 2023 |
5968 |
425.71 |
| Oct 05 2023 |
5971 |
425.71 |
| Sep 28 2023 |
6005 |
425.71 |
| Sep 21 2023 |
5956 |
425.71 |
| Sep 14 2023 |
5979 |
425.71 |
| Sep 07 2023 |
5952 |
425.71 |
| Aug 31 2023 |
5967 |
425.71 |
| Aug 24 2023 |
6050 |
425.71 |
| Aug 17 2023 |
6096 |
425.71 |
| Aug 10 2023 |
6103 |
425.71 |
| Aug 03 2023 |
6100 |
425.71 |
| Jul 27 2023 |
6097 |
425.71 |
| Jul 20 2023 |
6102 |
425.71 |
| Jul 13 2023 |
6150 |
425.71 |
| Jul 06 2023 |
6223 |
425.71 |
| Jun 29 2023 |
6252 |
425.71 |
| Jun 22 2023 |
6400 |
425.71 |
| Jun 15 2023 |
6256 |
425.71 |
| Jun 08 2023 |
6330 |
425.71 |
| Jun 01 2023 |
6330 |
425.71 |
| May 25 2023 |
6039 |
425.71 |
| May 18 2023 |
6028 |
425.71 |
| May 11 2023 |
6302 |
425.71 |
| May 04 2023 |
6107 |
425.71 |
| Apr 27 2023 |
6125 |
425.71 |
| Apr 20 2023 |
5855 |
425.71 |
| Apr 13 2023 |
5826 |
425.71 |
| Apr 06 2023 |
2042 |
431.25 |
| Mar 30 2023 |
1976 |
431.25 |
| Mar 23 2023 |
2060 |
431.25 |
| Mar 16 2023 |
2107 |
431.25 |
| Mar 09 2023 |
2162 |
431.25 |
| Mar 02 2023 |
2199 |
431.25 |
| Feb 23 2023 |
2299 |
431.25 |
| Feb 16 2023 |
2407 |
437.76 |
| Feb 09 2023 |
2407 |
437.76 |
| Feb 02 2023 |
2415 |
437.76 |
| Jan 26 2023 |
2431 |
437.76 |
| Jan 19 2023 |
2446 |
437.76 |
| Jan 12 2023 |
2460 |
437.76 |
| Jan 05 2023 |
2460 |
437.76 |
| Dec 29 2022 |
2460 |
437.76 |
| Dec 22 2022 |
2460 |
437.76 |
| Dec 15 2022 |
2465 |
437.76 |
| Dec 08 2022 |
2482 |
437.76 |
| Dec 01 2022 |
2501 |
437.76 |
| Nov 24 2022 |
2501 |
437.76 |
| Nov 17 2022 |
2527 |
437.76 |
| Nov 10 2022 |
2557 |
437.76 |
| Nov 03 2022 |
2533 |
437.76 |
| Oct 27 2022 |
2551 |
437.76 |
| Oct 20 2022 |
2569 |
437.76 |
| Oct 13 2022 |
2586 |
437.76 |
| Oct 06 2022 |
2561 |
437.76 |
| Sep 29 2022 |
2581 |
437.76 |
| Sep 22 2022 |
2585 |
437.76 |
| Sep 15 2022 |
2612 |
437.76 |
| Sep 08 2022 |
2556 |
437.76 |
| Sep 01 2022 |
2576 |
437.76 |
| Aug 25 2022 |
2590 |
437.76 |
| Aug 18 2022 |
2592 |
437.76 |
| Aug 11 2022 |
2593 |
437.76 |
| Aug 04 2022 |
2593 |
437.76 |
| Jul 28 2022 |
2607 |
437.76 |
| Jul 21 2022 |
2613 |
437.76 |
| Jul 14 2022 |
2617 |
437.76 |
| Jul 07 2022 |
2607 |
437.76 |
| Jun 30 2022 |
2607 |
437.76 |
| Jun 23 2022 |
2576 |
437.76 |
| Jun 16 2022 |
2588 |
437.76 |
| Jun 09 2022 |
2080 |
437.76 |
| Jun 02 2022 |
1938 |
437.76 |
| May 26 2022 |
1933 |
437.76 |
| May 19 2022 |
1930 |
437.76 |
| May 12 2022 |
1930 |
437.76 |
| May 05 2022 |
1881 |
437.76 |
| Apr 28 2022 |
1881 |
437.76 |
| Apr 21 2022 |
1846 |
437.76 |
| Apr 14 2022 |
1739 |
433.21 |
| Apr 07 2022 |
1739 |
433.21 |
| Mar 31 2022 |
1739 |
433.21 |
| Mar 24 2022 |
1695 |
433.21 |
| Mar 17 2022 |
1685 |
433.21 |
| Mar 10 2022 |
1807 |
442.19 |
| Mar 03 2022 |
1816 |
442.19 |
| Feb 24 2022 |
1841 |
442.19 |
| Feb 17 2022 |
1918 |
456.26 |
| Feb 10 2022 |
1918 |
456.26 |
| Feb 03 2022 |
1882 |
446.87 |
| Jan 27 2022 |
1900 |
446.87 |
| Jan 20 2022 |
1907 |
446.87 |
| Jan 13 2022 |
1907 |
446.87 |
| Jan 06 2022 |
1932 |
446.87 |
| Dec 30 2021 |
1932 |
446.87 |
| Dec 23 2021 |
1932 |
446.87 |
| Dec 16 2021 |
1932 |
446.87 |
| Dec 09 2021 |
1942 |
446.87 |
| Dec 02 2021 |
1955 |
446.87 |
| Nov 25 2021 |
1955 |
446.87 |
| Nov 18 2021 |
1971 |
446.87 |
| Nov 11 2021 |
1991 |
446.87 |
| Nov 04 2021 |
1991 |
446.87 |
| Oct 28 2021 |
2005 |
446.87 |
| Oct 21 2021 |
2017 |
446.87 |
| Oct 14 2021 |
2042 |
446.87 |
| Oct 07 2021 |
2086 |
446.87 |
| Sep 30 2021 |
2116 |
446.87 |
| Sep 23 2021 |
2086 |
439.15 |
| Sep 16 2021 |
2399 |
439.15 |
| Sep 09 2021 |
2565 |
439.15 |
| Sep 02 2021 |
2632 |
439.15 |
| Aug 26 2021 |
2551 |
433.98 |
| Aug 19 2021 |
2620 |
433.98 |
| Aug 12 2021 |
2668 |
433.98 |
| Aug 05 2021 |
2678 |
433.98 |
| Jul 29 2021 |
2756 |
433.98 |
| Jul 22 2021 |
2837 |
433.98 |
| Jul 15 2021 |
2901 |
433.98 |
| Jul 08 2021 |
2941 |
433.98 |
| Jul 01 2021 |
2946 |
433.98 |
| Jun 24 2021 |
2966 |
433.98 |
| Jun 01 2021 |
3003 |
433.98 |
| May 01 2021 |
2460 |
405.8 |
| Apr 01 2021 |
2689 |
406 |
| Mar 01 2021 |
2592 |
388.82 |
| Feb 01 2021 |
2561 |
388.82 |
| Jan 01 2021 |
2542 |
388.82 |
| Dec 01 2020 |
2245 |
388.82 |
| Nov 01 2020 |
2571 |
388.82 |
| Oct 01 2020 |
2593 |
388.82 |
| Sep 01 2020 |
2696 |
388.82 |
| Aug 01 2020 |
2638 |
388.82 |
| Jul 01 2020 |
3041 |
388.82 |
| Apr 01 2020 |
3980 |
388.82 |
| Mar 01 2020 |
4057 |
388.82 |
| Feb 01 2020 |
4057 |
388.69 |
| Jan 01 2020 |
4062 |
388.69 |
| Dec 01 2019 |
4054 |
388.69 |
| Nov 01 2019 |
4013 |
388.69 |
| Oct 01 2019 |
3921 |
388.69 |
| Sep 01 2019 |
3826 |
389.98 |
| Aug 01 2019 |
3886 |
389.98 |
| Jul 01 2019 |
3731 |
389.98 |
| Jun 01 2019 |
3505 |
389.98 |
| May 01 2019 |
3593 |
407.68 |
| Apr 01 2019 |
3230 |
407.68 |
| Mar 01 2019 |
3178 |
423.92 |
| Feb 01 2019 |
3225 |
425.93 |
| Jan 01 2019 |
3121 |
425.93 |
| Dec 01 2018 |
3143 |
425.93 |
| Nov 01 2018 |
3089 |
425.93 |
| Oct 01 2018 |
2991 |
425.93 |
| Sep 01 2018 |
2694 |
425.93 |
| Aug 01 2018 |
2597 |
425.93 |
| Jul 01 2018 |
2309 |
425.93 |
| Jun 01 2018 |
1704 |
425.93 |
| May 01 2018 |
1500 |
429.23 |
| Apr 01 2018 |
1259 |
458.82 |
| Mar 01 2018 |
1215 |
471.13 |
| Feb 01 2018 |
1109 |
471.13 |
| Dec 01 2017 |
1083 |
471.13 |
| Nov 01 2017 |
1068 |
471.13 |
| Oct 01 2017 |
1071 |
476.42 |
| Sep 01 2017 |
1046 |
476.42 |
| Aug 01 2017 |
1043 |
476.42 |
| Jul 01 2017 |
1029 |
476.42 |
| Jun 01 2017 |
993 |
476.42 |
| May 01 2017 |
948 |
476.42 |
| Apr 01 2017 |
865 |
469.91 |
| Mar 01 2017 |
3137 |
489.57 |
