| Oct 21 2025 |
12807 |
550 |
| Oct 14 2025 |
13219 |
550 |
| Oct 07 2025 |
13324 |
550 |
| Sep 30 2025 |
13598 |
550 |
| Sep 23 2025 |
13510 |
550 |
| Sep 16 2025 |
12717 |
550 |
| Sep 09 2025 |
12696 |
550 |
| Sep 02 2025 |
12647 |
550 |
| Aug 26 2025 |
12448 |
550 |
| Aug 19 2025 |
12689 |
550 |
| Aug 12 2025 |
13214 |
550 |
| Aug 05 2025 |
12722 |
550 |
| Jul 29 2025 |
12818 |
550 |
| Jul 22 2025 |
12837 |
550 |
| Jul 15 2025 |
13131 |
550 |
| Jul 08 2025 |
13665 |
550 |
| Jul 01 2025 |
13331 |
550 |
| Jun 24 2025 |
13213 |
550 |
| Jun 17 2025 |
13506 |
550 |
| Jun 10 2025 |
13658 |
550 |
| Jun 03 2025 |
13866 |
550 |
| May 27 2025 |
13757 |
550 |
| May 20 2025 |
14054 |
550 |
| May 13 2025 |
14186 |
550 |
| May 06 2025 |
14184 |
550 |
| Apr 29 2025 |
14148 |
550 |
| Apr 22 2025 |
14455 |
550 |
| Apr 15 2025 |
14291 |
550 |
| Apr 08 2025 |
11877 |
475 |
| Apr 01 2025 |
11607 |
475 |
| Mar 25 2025 |
11551 |
475 |
| Mar 18 2025 |
11671 |
475 |
| Mar 11 2025 |
11959 |
475 |
| Mar 04 2025 |
11585 |
475 |
| Feb 25 2025 |
11592 |
475 |
| Feb 18 2025 |
11528 |
475 |
| Feb 11 2025 |
11266 |
475 |
| Feb 04 2025 |
11166 |
475 |
| Jan 29 2025 |
11269 |
475 |
| Jan 22 2025 |
11175 |
475 |
| Jan 15 2025 |
11201 |
475 |
| Jan 08 2025 |
11123 |
475 |
| Jan 01 2025 |
10796 |
475 |
| Dec 25 2024 |
10795 |
475 |
| Dec 18 2024 |
10786 |
475 |
| Dec 11 2024 |
10775 |
475 |
| Dec 04 2024 |
10758 |
475 |
| Nov 27 2024 |
7009 |
486.67 |
| Nov 20 2024 |
6713 |
486.67 |
| Nov 13 2024 |
6681 |
486.67 |
| Nov 06 2024 |
5765 |
486.67 |
| Oct 30 2024 |
10586 |
455 |
| Oct 23 2024 |
5540 |
468.33 |
| Oct 16 2024 |
5683 |
468.33 |
| Oct 09 2024 |
5602 |
468.33 |
| Oct 02 2024 |
2606 |
468.33 |
| Sep 25 2024 |
2865 |
468.33 |
| Sep 18 2024 |
3142 |
468.33 |
| Sep 11 2024 |
3217 |
468.33 |
| Sep 04 2024 |
3636 |
468.33 |
| Aug 28 2024 |
3884 |
468.33 |
| Aug 21 2024 |
4210 |
468.33 |
| Aug 14 2024 |
4289 |
468.33 |
| Aug 07 2024 |
4285 |
468.33 |
| Jul 31 2024 |
4316 |
468.33 |
| Jul 24 2024 |
4212 |
468.33 |
| Jul 17 2024 |
4235 |
468.33 |
| Jul 10 2024 |
4169 |
468.33 |
| Jul 03 2024 |
4168 |
468.33 |
| Jun 26 2024 |
4054 |
468.33 |
| Jun 19 2024 |
4075 |
468.33 |
| Jun 12 2024 |
4023 |
468.33 |
| Jun 05 2024 |
3701 |
468.33 |
| May 29 2024 |
3607 |
468.33 |
| May 22 2024 |
3529 |
468.33 |
| May 15 2024 |
3744 |
468.33 |
| May 08 2024 |
3793 |
468.33 |
| May 01 2024 |
3931 |
468.33 |
| Apr 24 2024 |
5731 |
473.5 |
| Apr 17 2024 |
6236 |
491.88 |
| Apr 10 2024 |
6053 |
491.88 |
| Apr 03 2024 |
6028 |
491.88 |
| Mar 27 2024 |
6003 |
491.88 |
| Mar 21 2024 |
6024 |
491.88 |
| Mar 14 2024 |
6011 |
491.88 |
| Mar 07 2024 |
6033 |
491.88 |
| Feb 29 2024 |
6043 |
491.88 |
| Feb 22 2024 |
6054 |
491.88 |
| Feb 15 2024 |
6091 |
491.88 |
| Feb 08 2024 |
6110 |
491.88 |
| Feb 01 2024 |
6118 |
491.88 |
| Jan 25 2024 |
6130 |
491.88 |
| Jan 18 2024 |
6216 |
491.88 |
| Jan 11 2024 |
6246 |
491.88 |
| Jan 04 2024 |
6246 |
491.88 |
| Dec 28 2023 |
6191 |
491.88 |
| Dec 21 2023 |
6191 |
491.88 |
| Dec 14 2023 |
6191 |
491.88 |
| Dec 07 2023 |
6034 |
485.83 |
| Nov 30 2023 |
5281 |
485.83 |
| Nov 23 2023 |
5212 |
485.83 |
| Nov 16 2023 |
4115 |
485.83 |
| Nov 09 2023 |
3902 |
485.83 |
| Nov 02 2023 |
3809 |
481.94 |
| Oct 26 2023 |
3636 |
481.94 |
| Oct 19 2023 |
3678 |
483.78 |
| Oct 12 2023 |
3692 |
483.78 |
| Oct 05 2023 |
3671 |
483.78 |
| Sep 28 2023 |
3631 |
486.71 |
| Sep 21 2023 |
3609 |
486.71 |
| Sep 14 2023 |
3646 |
486.71 |
| Sep 07 2023 |
3635 |
486.71 |
| Aug 31 2023 |
3637 |
486.71 |
| Aug 24 2023 |
3668 |
486.71 |
| Aug 17 2023 |
3701 |
486.71 |
| Aug 10 2023 |
3709 |
486.71 |
| Aug 03 2023 |
3713 |
486.71 |
| Jul 27 2023 |
3732 |
486.71 |
| Jul 20 2023 |
3571 |
486.71 |
| Jul 13 2023 |
3601 |
486.71 |
| Jul 06 2023 |
3186 |
486.71 |
| Jun 29 2023 |
3062 |
486.71 |
| Jun 22 2023 |
3102 |
486.71 |
| Jun 15 2023 |
2548 |
486.71 |
| Jun 08 2023 |
2508 |
486.71 |
| Jun 01 2023 |
2463 |
486.71 |
| May 25 2023 |
2295 |
486.71 |
| May 18 2023 |
2284 |
486.71 |
| May 11 2023 |
2396 |
486.71 |
| May 04 2023 |
2386 |
486.71 |
| Apr 27 2023 |
2580 |
486.71 |
| Apr 20 2023 |
2426 |
486.71 |
| Apr 13 2023 |
2425 |
486.71 |
| Apr 06 2023 |
2434 |
481.78 |
| Mar 30 2023 |
2349 |
481.78 |
| Mar 23 2023 |
2473 |
481.78 |
| Mar 16 2023 |
2568 |
481.78 |
| Mar 09 2023 |
2638 |
481.78 |
| Mar 02 2023 |
2693 |
481.78 |
| Feb 23 2023 |
2814 |
481.78 |
| Feb 16 2023 |
2845 |
479.34 |
| Feb 09 2023 |
2845 |
479.34 |
| Feb 02 2023 |
2859 |
479.34 |
| Jan 26 2023 |
2880 |
479.34 |
| Jan 19 2023 |
2899 |
479.34 |
| Jan 12 2023 |
2918 |
479.34 |
| Jan 05 2023 |
2918 |
479.34 |
| Dec 29 2022 |
2918 |
479.34 |
| Dec 22 2022 |
2918 |
479.34 |
| Dec 15 2022 |
2925 |
479.34 |
| Dec 08 2022 |
2945 |
479.34 |
| Dec 01 2022 |
2972 |
479.34 |
| Nov 24 2022 |
2972 |
479.34 |
| Nov 17 2022 |
3003 |
479.34 |
| Nov 10 2022 |
3040 |
479.34 |
| Nov 03 2022 |
3013 |
479.34 |
| Oct 27 2022 |
3030 |
479.34 |
| Oct 20 2022 |
3052 |
479.34 |
| Oct 13 2022 |
3069 |
479.34 |
| Oct 06 2022 |
3035 |
479.34 |
| Sep 29 2022 |
3075 |
479.34 |
| Sep 22 2022 |
3081 |
479.34 |
| Sep 15 2022 |
3130 |
479.34 |
| Sep 08 2022 |
3071 |
479.34 |
| Sep 01 2022 |
3096 |
479.34 |
| Aug 25 2022 |
3115 |
479.34 |
| Aug 18 2022 |
3117 |
479.34 |
| Aug 11 2022 |
3120 |
479.34 |
| Aug 04 2022 |
3120 |
479.34 |
| Jul 28 2022 |
3134 |
479.34 |
| Jul 21 2022 |
3140 |
479.34 |
| Jul 14 2022 |
3143 |
479.34 |
| Jul 07 2022 |
3130 |
479.34 |
| Jun 30 2022 |
3130 |
479.34 |
| Jun 23 2022 |
3100 |
479.34 |
| Jun 16 2022 |
3113 |
479.34 |
| Jun 09 2022 |
2591 |
485.52 |
| Jun 02 2022 |
2434 |
485.84 |
| May 26 2022 |
2430 |
485.84 |
| May 19 2022 |
2429 |
485.84 |
| May 12 2022 |
2429 |
485.84 |
| May 05 2022 |
2373 |
485.84 |
| Apr 28 2022 |
2373 |
485.84 |
| Apr 21 2022 |
2325 |
485.84 |
| Apr 14 2022 |
2256 |
485.84 |
| Apr 07 2022 |
2256 |
485.84 |
| Mar 31 2022 |
2256 |
485.84 |
| Mar 24 2022 |
2146 |
485.84 |
| Mar 17 2022 |
2136 |
485.84 |
| Mar 10 2022 |
2134 |
480.95 |
| Mar 03 2022 |
2147 |
480.95 |
| Feb 24 2022 |
2141 |
478.7 |
| Feb 17 2022 |
2135 |
482.03 |
| Feb 10 2022 |
2135 |
482.03 |
| Feb 03 2022 |
2136 |
476.03 |
| Jan 27 2022 |
2155 |
476.03 |
| Jan 20 2022 |
2166 |
476.03 |
| Jan 13 2022 |
2166 |
476.03 |
| Jan 06 2022 |
2194 |
476.03 |
| Dec 30 2021 |
2194 |
476.03 |
| Dec 23 2021 |
2194 |
476.03 |
| Dec 16 2021 |
2194 |
476.03 |
| Dec 09 2021 |
2207 |
476.03 |
| Dec 02 2021 |
2219 |
476.03 |
| Nov 25 2021 |
2219 |
476.03 |
| Nov 18 2021 |
2234 |
476.03 |
| Nov 11 2021 |
2254 |
476.03 |
| Nov 04 2021 |
2254 |
476.03 |
| Oct 28 2021 |
2271 |
476.03 |
| Oct 21 2021 |
2288 |
476.03 |
| Oct 14 2021 |
2311 |
476.03 |
| Oct 07 2021 |
2304 |
470.09 |
| Sep 30 2021 |
2337 |
470.09 |
| Sep 23 2021 |
2400 |
470.09 |
| Sep 16 2021 |
2825 |
470.09 |
| Sep 09 2021 |
3012 |
467.87 |
| Sep 02 2021 |
3118 |
467.87 |
| Aug 26 2021 |
3141 |
467.87 |
| Aug 19 2021 |
3252 |
467.87 |
| Aug 12 2021 |
3323 |
467.87 |
| Aug 05 2021 |
3335 |
467.87 |
| Jul 29 2021 |
3428 |
467.87 |
| Jul 22 2021 |
3510 |
467.87 |
| Jul 15 2021 |
3587 |
467.87 |
| Jul 08 2021 |
3630 |
467.87 |
| Jul 01 2021 |
3636 |
467.87 |
| Jun 24 2021 |
3660 |
467.87 |
| Jun 01 2021 |
3652 |
467.87 |
| May 01 2021 |
3623 |
464.5 |
| Apr 01 2021 |
3990 |
465.55 |
| Mar 01 2021 |
4200 |
455.92 |
| Feb 01 2021 |
4020 |
450.5 |
| Jan 01 2021 |
3983 |
450.5 |
| Dec 01 2020 |
3488 |
450.5 |
| Nov 01 2020 |
4011 |
450.5 |
| Oct 01 2020 |
4037 |
450.5 |
| Sep 01 2020 |
4172 |
450.5 |
| Aug 01 2020 |
4079 |
450.5 |
| Jul 01 2020 |
4615 |
450.5 |
| Apr 01 2020 |
5854 |
450.5 |
| Mar 01 2020 |
5934 |
450.5 |
| Feb 01 2020 |
5938 |
450.5 |
| Jan 01 2020 |
5939 |
450.5 |
| Dec 01 2019 |
5927 |
450.5 |
| Nov 01 2019 |
5861 |
450.5 |
| Oct 01 2019 |
5735 |
452.83 |
| Sep 01 2019 |
5220 |
454.77 |
| Aug 01 2019 |
5322 |
454.77 |
| Jul 01 2019 |
5102 |
454.77 |
| Jun 01 2019 |
4786 |
454.77 |
| May 01 2019 |
4598 |
463.02 |
| Apr 01 2019 |
4069 |
463.02 |
| Mar 01 2019 |
3949 |
481.02 |
| Feb 01 2019 |
4064 |
497.99 |
| Jan 01 2019 |
4000 |
509.92 |
| Dec 01 2018 |
3957 |
497.99 |
| Nov 01 2018 |
3954 |
509.92 |
| Oct 01 2018 |
3759 |
519.4 |
| Sep 01 2018 |
3430 |
533.57 |
| Aug 01 2018 |
3279 |
533.57 |
| Jul 01 2018 |
2932 |
533.57 |
| Jun 01 2018 |
2176 |
533.57 |
| May 01 2018 |
1906 |
541.66 |
| Apr 01 2018 |
6722 |
592.57 |
| Mar 01 2018 |
5780 |
592.57 |
| Feb 01 2018 |
5682 |
592.57 |
| Dec 01 2017 |
5413 |
592.57 |
| Nov 01 2017 |
5352 |
592.57 |
| Oct 01 2017 |
5326 |
592.57 |
| Sep 01 2017 |
4875 |
592.57 |
| Aug 01 2017 |
4833 |
592.57 |
| Jul 01 2017 |
4604 |
592.57 |
| Jun 01 2017 |
4491 |
592.57 |
| May 01 2017 |
4437 |
592.57 |
| Apr 01 2017 |
3961 |
627.31 |
| Mar 01 2017 |
3570 |
627.31 |
