| Jun 06 2026 |
9230 |
399.62 |
| Jun 02 2026 |
9186 |
399.62 |
| May 26 2026 |
10894 |
399.62 |
| May 19 2026 |
11100 |
399.62 |
| May 12 2026 |
10618 |
399.62 |
| May 05 2026 |
10650 |
399.62 |
| Apr 28 2026 |
10791 |
399.62 |
| Apr 21 2026 |
12596 |
399.62 |
| Apr 14 2026 |
12680 |
399.62 |
| Apr 07 2026 |
14404 |
399.62 |
| Mar 31 2026 |
14299 |
399.62 |
| Mar 24 2026 |
14267 |
399.62 |
| Mar 17 2026 |
14549 |
399.62 |
| Mar 10 2026 |
14757 |
399.62 |
| Mar 03 2026 |
14876 |
399.62 |
| Feb 24 2026 |
15277 |
399.62 |
| Feb 17 2026 |
15435 |
399.62 |
| Feb 10 2026 |
15451 |
399.62 |
| Feb 03 2026 |
15451 |
399.62 |
| Jan 27 2026 |
15422 |
399.62 |
| Jan 20 2026 |
15422 |
399.62 |
| Jan 13 2026 |
15422 |
399.62 |
| Jan 06 2026 |
15422 |
399.62 |
| Dec 30 2025 |
15422 |
399.62 |
| Dec 23 2025 |
15422 |
399.62 |
| Dec 16 2025 |
15422 |
399.62 |
| Dec 09 2025 |
15041 |
399.62 |
| Dec 02 2025 |
14726 |
399.62 |
| Mar 04 2025 |
6477 |
483.1 |
| Mar 04 2025 |
9282 |
483.1 |
| Feb 25 2025 |
6469 |
483.1 |
| Feb 25 2025 |
9238 |
483.1 |
| Feb 18 2025 |
6453 |
483.1 |
| Feb 18 2025 |
9240 |
483.1 |
| Feb 11 2025 |
6486 |
483.1 |
| Feb 11 2025 |
9300 |
483.1 |
| Feb 04 2025 |
6431 |
483.1 |
| Feb 04 2025 |
9274 |
483.1 |
| Jan 29 2025 |
6386 |
483.1 |
| Jan 29 2025 |
9235 |
483.1 |
| Jan 22 2025 |
6417 |
483.1 |
| Jan 22 2025 |
9270 |
483.1 |
| Jan 15 2025 |
6447 |
483.1 |
| Jan 15 2025 |
9312 |
483.1 |
| Jan 08 2025 |
6447 |
483.1 |
| Jan 08 2025 |
7500 |
483.1 |
| Jan 01 2025 |
6447 |
483.1 |
| Jan 01 2025 |
7500 |
483.1 |
| Dec 25 2024 |
6447 |
483.1 |
| Dec 25 2024 |
7502 |
483.1 |
| Dec 18 2024 |
6472 |
483.1 |
| Dec 18 2024 |
7505 |
483.1 |
| Dec 11 2024 |
6472 |
483.1 |
| Dec 11 2024 |
7504 |
483.1 |
| Dec 04 2024 |
6472 |
483.1 |
| Dec 04 2024 |
7506 |
483.1 |
| Nov 27 2024 |
6472 |
483.1 |
| Nov 27 2024 |
7506 |
483.1 |
| Nov 20 2024 |
6472 |
483.1 |
| Nov 20 2024 |
7455 |
483.1 |
| Nov 13 2024 |
6472 |
483.1 |
| Nov 13 2024 |
7457 |
483.1 |
| Nov 06 2024 |
6430 |
483.1 |
| Nov 06 2024 |
7544 |
483.1 |
| Oct 30 2024 |
6246 |
483.1 |
| Oct 30 2024 |
7401 |
483.1 |
| Oct 23 2024 |
6245 |
483.1 |
| Oct 23 2024 |
8413 |
483.1 |
| Oct 16 2024 |
6243 |
483.1 |
| Oct 16 2024 |
8380 |
483.1 |
| Oct 09 2024 |
6255 |
483.1 |
| Oct 09 2024 |
8420 |
483.1 |
| Oct 02 2024 |
6234 |
483.1 |
| Oct 02 2024 |
8322 |
483.1 |
| Sep 25 2024 |
6127 |
483.1 |
| Sep 25 2024 |
8201 |
483.1 |
| Sep 18 2024 |
6116 |
483.1 |
| Sep 18 2024 |
8091 |
483.1 |
| Sep 11 2024 |
6096 |
483.1 |
| Sep 11 2024 |
8014 |
483.1 |
| Sep 04 2024 |
6362 |
483.1 |
| Sep 04 2024 |
8373 |
483.1 |
| Aug 28 2024 |
6395 |
483.1 |
| Aug 28 2024 |
8365 |
483.1 |
| Aug 21 2024 |
6437 |
483.1 |
| Aug 21 2024 |
8436 |
483.1 |
| Aug 14 2024 |
6354 |
483.1 |
| Aug 14 2024 |
7952 |
483.1 |
| Aug 07 2024 |
6369 |
483.1 |
| Aug 07 2024 |
10583 |
483.1 |
| Jul 31 2024 |
6461 |
483.1 |
| Jul 31 2024 |
10708 |
483.1 |
| Jul 24 2024 |
6440 |
483.1 |
| Jul 24 2024 |
10634 |
483.1 |
| Jul 17 2024 |
6385 |
483.1 |
| Jul 17 2024 |
10542 |
483.1 |
| Jul 10 2024 |
6117 |
483.1 |
| Jul 10 2024 |
8185 |
483.1 |
| Jul 03 2024 |
6272 |
483.1 |
| Jul 03 2024 |
8387 |
483.1 |
| Jun 26 2024 |
6100 |
483.1 |
| Jun 26 2024 |
8237 |
483.1 |
| Jun 19 2024 |
6120 |
483.1 |
| Jun 19 2024 |
8362 |
483.1 |
| Jun 12 2024 |
6048 |
483.1 |
| Jun 12 2024 |
8300 |
483.1 |
| Jun 05 2024 |
6018 |
483.1 |
| Jun 05 2024 |
8372 |
483.1 |
| May 29 2024 |
6131 |
483.1 |
| May 29 2024 |
8330 |
483.1 |
| May 22 2024 |
6451 |
483.1 |
| May 22 2024 |
8590 |
483.1 |
| May 15 2024 |
6491 |
483.1 |
| May 15 2024 |
8613 |
483.1 |
| May 08 2024 |
6516 |
483.1 |
| May 08 2024 |
8718 |
483.1 |
| May 01 2024 |
6675 |
483.1 |
| May 01 2024 |
9416 |
483.1 |
| Apr 24 2024 |
8612 |
483.1 |
| Apr 24 2024 |
2133 |
330 |
| Apr 24 2024 |
12641 |
483.1 |
| Apr 17 2024 |
8644 |
483.1 |
| Apr 17 2024 |
2002 |
326.25 |
| Apr 17 2024 |
12669 |
483.1 |
| Apr 10 2024 |
8699 |
483.1 |
| Apr 10 2024 |
2003 |
326.25 |
| Apr 10 2024 |
12754 |
483.1 |
| Apr 03 2024 |
8524 |
483.1 |
| Apr 03 2024 |
1503 |
323.5 |
| Apr 03 2024 |
12571 |
483.1 |
| Mar 27 2024 |
8584 |
483.1 |
| Mar 27 2024 |
1481 |
323.5 |
| Mar 27 2024 |
12636 |
483.1 |
| Mar 21 2024 |
8643 |
483.1 |
| Mar 21 2024 |
1486 |
323.25 |
| Mar 21 2024 |
12527 |
483.1 |
| Mar 14 2024 |
1474 |
323.25 |
| Mar 07 2024 |
1477 |
323.25 |
| Feb 29 2024 |
1479 |
323.25 |
| Feb 22 2024 |
1481 |
323.25 |
| Feb 15 2024 |
1496 |
323.25 |
| Feb 08 2024 |
1499 |
323.25 |
| Feb 01 2024 |
1506 |
323.25 |
| Jan 25 2024 |
1508 |
323.25 |
| Jan 18 2024 |
1509 |
323.25 |
| Jan 11 2024 |
1511 |
323.25 |
| Jan 04 2024 |
1511 |
323.25 |
| Dec 28 2023 |
1512 |
323.25 |
| Dec 21 2023 |
1512 |
323.25 |
| Dec 14 2023 |
1512 |
323.25 |
| Dec 07 2023 |
1498 |
323.25 |
| Nov 30 2023 |
1438 |
323.25 |
| Nov 23 2023 |
1418 |
323.25 |
| Nov 16 2023 |
1318 |
323.25 |
| Nov 09 2023 |
1210 |
321 |
| Nov 02 2023 |
1204 |
321 |
| Oct 26 2023 |
1196 |
321 |
| Oct 19 2023 |
1200 |
321 |
| Oct 12 2023 |
1213 |
321 |
| Oct 05 2023 |
1207 |
321 |
| Sep 28 2023 |
1203 |
321 |
| Sep 21 2023 |
1198 |
321 |
| Sep 14 2023 |
1221 |
321 |
| Sep 07 2023 |
1216 |
321 |
| Aug 31 2023 |
1213 |
321 |
| Aug 24 2023 |
1217 |
321 |
| Aug 17 2023 |
1231 |
321 |
| Aug 10 2023 |
1232 |
321 |
| Aug 03 2023 |
1235 |
321 |
| Jul 27 2023 |
1239 |
321 |
| Jul 20 2023 |
1200 |
321 |
| Jul 13 2023 |
1210 |
321 |
| Jul 06 2023 |
1175 |
321 |
| Jun 29 2023 |
1093 |
321 |
| Jun 22 2023 |
1106 |
321 |
| Jun 15 2023 |
1025 |
321 |
| Jun 08 2023 |
1027 |
321 |
| Jun 01 2023 |
1014 |
321 |
| May 25 2023 |
968 |
321 |
| May 18 2023 |
966 |
321 |
| May 11 2023 |
996 |
321 |
| May 04 2023 |
1000 |
321 |
| Apr 27 2023 |
1065 |
321 |
| Apr 20 2023 |
965 |
321 |
| Apr 13 2023 |
962 |
321 |
| Apr 06 2023 |
945 |
321 |
| Mar 30 2023 |
916 |
321 |
| Mar 23 2023 |
941 |
321 |
| Mar 16 2023 |
942 |
321 |
| Mar 09 2023 |
951 |
321 |
| Mar 02 2023 |
958 |
321 |
| Feb 23 2023 |
975 |
321 |
| Feb 16 2023 |
987 |
321 |
| Feb 09 2023 |
987 |
321 |
| Feb 02 2023 |
984 |
321 |
| Jan 26 2023 |
987 |
321 |
| Jan 19 2023 |
994 |
321 |
| Jan 12 2023 |
1000 |
321 |
| Jan 05 2023 |
1000 |
321 |
| Dec 29 2022 |
1000 |
321 |
| Dec 22 2022 |
1000 |
321 |
| Dec 15 2022 |
1002 |
321 |
| Dec 08 2022 |
1007 |
321 |
| Dec 01 2022 |
1014 |
321 |
| Nov 24 2022 |
1014 |
321 |
| Nov 17 2022 |
1022 |
321 |
| Nov 10 2022 |
1030 |
321 |
| Nov 03 2022 |
1020 |
321 |
| Oct 27 2022 |
1026 |
321 |
| Oct 20 2022 |
1033 |
321 |
| Oct 13 2022 |
1041 |
321 |
| Oct 06 2022 |
1035 |
321 |
| Sep 29 2022 |
1022 |
321 |
| Sep 22 2022 |
1010 |
321 |
| Sep 15 2022 |
1015 |
321 |
| Sep 08 2022 |
982 |
321 |
| Sep 01 2022 |
992 |
321 |
| Aug 25 2022 |
1000 |
321 |
| Aug 18 2022 |
1001 |
321 |
| Aug 11 2022 |
1001 |
321 |
| Aug 04 2022 |
1001 |
321 |
| Jul 28 2022 |
1007 |
321 |
| Jul 21 2022 |
1002 |
321 |
| Jul 14 2022 |
1003 |
321 |
| Jul 07 2022 |
995 |
321 |
| Jun 30 2022 |
995 |
321 |
| Jun 23 2022 |
979 |
321 |
| Jun 16 2022 |
980 |
321 |
| Jun 09 2022 |
707 |
321 |
| Jun 02 2022 |
619 |
321 |
| May 26 2022 |
619 |
321 |
| May 19 2022 |
618 |
321 |
| May 12 2022 |
618 |
321 |
| May 05 2022 |
1277 |
320.25 |
| Apr 28 2022 |
1277 |
320.25 |
| Apr 21 2022 |
1265 |
320.25 |
| Feb 03 2022 |
1085 |
308.72 |
| Jan 27 2022 |
1083 |
308.72 |
| Jan 20 2022 |
1083 |
308.72 |
| Jan 13 2022 |
1083 |
308.72 |
| Jan 06 2022 |
1081 |
308.72 |
| Dec 30 2021 |
1081 |
308.72 |
| Dec 23 2021 |
1081 |
308.72 |
| Dec 16 2021 |
1081 |
308.72 |
| Dec 09 2021 |
1078 |
308.72 |
| Dec 02 2021 |
1079 |
308.72 |
| Nov 25 2021 |
1079 |
308.72 |
| Nov 18 2021 |
1081 |
308.72 |
| Nov 11 2021 |
1086 |
308.72 |
| Nov 04 2021 |
1092 |
308.72 |
| Oct 28 2021 |
1691 |
308.72 |
| Oct 21 2021 |
1690 |
308.72 |
| Oct 14 2021 |
1706 |
308.72 |
| Oct 07 2021 |
1747 |
308.72 |
| Sep 30 2021 |
1743 |
308.72 |
| Sep 23 2021 |
1877 |
313.08 |
| Sep 16 2021 |
1857 |
313.08 |
| Sep 09 2021 |
1874 |
313.08 |
| Sep 02 2021 |
1895 |
313.08 |
| Aug 26 2021 |
1876 |
313.08 |
| Aug 19 2021 |
1926 |
313.08 |
| Aug 12 2021 |
1928 |
313.08 |
| Aug 05 2021 |
1953 |
313.08 |
| Jul 29 2021 |
1969 |
313.08 |
| Jul 22 2021 |
1136 |
344.97 |
| Jul 15 2021 |
1162 |
344.97 |
| Jul 08 2021 |
1178 |
344.97 |
| Jul 01 2021 |
1195 |
344.97 |
| Jun 24 2021 |
1209 |
344.97 |
| Jun 01 2021 |
1271 |
344.97 |
| May 01 2021 |
1402 |
344.97 |
| Apr 01 2021 |
1519 |
344.97 |
| Mar 01 2021 |
1762 |
347.79 |
| Feb 01 2021 |
1532 |
335.81 |
| Jan 01 2021 |
1528 |
335.81 |
| Dec 01 2020 |
1724 |
355.81 |
| Nov 01 2020 |
1541 |
335.81 |
| Oct 01 2020 |
1564 |
335.81 |
| Sep 01 2020 |
1645 |
335.81 |
| Aug 01 2020 |
2011 |
355.81 |
| Jul 01 2020 |
1901 |
335.81 |
| Apr 01 2020 |
2500 |
335.81 |
| Mar 01 2020 |
2551 |
335.81 |
| Feb 01 2020 |
2980 |
351.3 |
| Jan 01 2020 |
2980 |
351.3 |
| Dec 01 2019 |
2974 |
351.3 |
| Nov 01 2019 |
2942 |
351.3 |
| Oct 01 2019 |
2901 |
351.3 |
| Sep 01 2019 |
3180 |
364.71 |
| Aug 01 2019 |
3362 |
364.71 |
| Jul 01 2019 |
3189 |
364.71 |
| Jun 01 2019 |
3013 |
364.71 |
| May 01 2019 |
2835 |
364.71 |
| Apr 01 2019 |
2583 |
364.71 |
| Mar 01 2019 |
2490 |
371.45 |
| Feb 01 2019 |
2503 |
372.26 |
| Jan 01 2019 |
2425 |
372.26 |
| Dec 01 2018 |
2441 |
372.26 |
| Nov 01 2018 |
2403 |
372.26 |
| Oct 01 2018 |
2303 |
372.26 |
| Sep 01 2018 |
2070 |
372.26 |
| Aug 01 2018 |
2011 |
372.26 |
| Jul 01 2018 |
1802 |
372.26 |
| Jun 01 2018 |
1285 |
365.71 |
| May 01 2018 |
1127 |
360.25 |
| Apr 01 2018 |
857 |
360.25 |
| Mar 01 2018 |
766 |
360.2 |
| Feb 01 2018 |
722 |
365.48 |
| Dec 01 2017 |
705 |
365.48 |
| Nov 01 2017 |
697 |
365.48 |
| Oct 01 2017 |
691 |
365.48 |
| Sep 01 2017 |
670 |
365.48 |
| Aug 01 2017 |
669 |
365.48 |
| Jul 01 2017 |
657 |
365.48 |
| Jun 01 2017 |
638 |
365.48 |
| May 01 2017 |
648 |
378.94 |
| Apr 01 2017 |
619 |
385.31 |
| Mar 01 2017 |
1731 |
381.95 |
