| Mar 17 2026 |
8565 |
313.2 |
| Mar 10 2026 |
8613 |
313.2 |
| Mar 03 2026 |
8651 |
313.2 |
| Feb 24 2026 |
8847 |
313.2 |
| Feb 17 2026 |
8888 |
313.2 |
| Feb 10 2026 |
8890 |
313.2 |
| Feb 03 2026 |
8890 |
313.2 |
| Jan 27 2026 |
8875 |
313.2 |
| Jan 20 2026 |
8875 |
313.2 |
| Jan 13 2026 |
8875 |
313.2 |
| Jan 06 2026 |
8875 |
313.2 |
| Dec 30 2025 |
8875 |
313.2 |
| Dec 23 2025 |
8875 |
313.2 |
| Dec 16 2025 |
8875 |
313.2 |
| Dec 09 2025 |
8615 |
313.2 |
| Dec 02 2025 |
8509 |
313.2 |
| Nov 25 2025 |
8321 |
313.2 |
| Nov 18 2025 |
8336 |
313.2 |
| Nov 11 2025 |
7941 |
313.2 |
| Nov 04 2025 |
8404 |
321.1 |
| Oct 28 2025 |
8606 |
321.1 |
| Oct 21 2025 |
8641 |
321.1 |
| Oct 14 2025 |
8806 |
321.1 |
| Oct 07 2025 |
8917 |
321.1 |
| Sep 30 2025 |
8987 |
321.1 |
| Sep 23 2025 |
9087 |
321.1 |
| Sep 16 2025 |
8956 |
321.1 |
| Sep 09 2025 |
9125 |
321.1 |
| Sep 02 2025 |
7694 |
321.1 |
| Sep 02 2025 |
4736 |
265 |
| Aug 26 2025 |
7682 |
321.1 |
| Aug 26 2025 |
4392 |
265 |
| Aug 19 2025 |
7722 |
321.1 |
| Aug 19 2025 |
4394 |
265 |
| Aug 12 2025 |
8159 |
321.1 |
| Aug 12 2025 |
4363 |
265 |
| Aug 05 2025 |
8513 |
321.1 |
| Aug 05 2025 |
3911 |
265 |
| Jul 29 2025 |
8570 |
321.1 |
| Jul 29 2025 |
3970 |
265 |
| Jul 22 2025 |
8306 |
321.1 |
| Jul 22 2025 |
4007 |
265 |
| Jul 15 2025 |
8469 |
321.1 |
| Jul 15 2025 |
4282 |
265 |
| Jul 08 2025 |
8476 |
321.1 |
| Jul 08 2025 |
4443 |
265 |
| Jul 01 2025 |
8396 |
321.1 |
| Jul 01 2025 |
4469 |
265 |
| Jun 24 2025 |
8440 |
321.1 |
| Jun 24 2025 |
4441 |
265 |
| Jun 17 2025 |
8573 |
321.1 |
| Jun 17 2025 |
4596 |
265 |
| Jun 10 2025 |
7510 |
321.1 |
| Jun 10 2025 |
4594 |
265 |
| Jun 03 2025 |
7510 |
321.1 |
| Jun 03 2025 |
4528 |
265 |
| May 27 2025 |
8509 |
321.1 |
| May 27 2025 |
4548 |
265 |
| May 20 2025 |
7440 |
321.1 |
| May 20 2025 |
4764 |
265 |
| May 13 2025 |
7326 |
321.1 |
| May 13 2025 |
4839 |
265 |
| May 06 2025 |
7342 |
321.1 |
| May 06 2025 |
4872 |
265 |
| Apr 29 2025 |
6760 |
321.1 |
| Apr 29 2025 |
4927 |
265 |
| Apr 22 2025 |
6963 |
321.1 |
| Apr 22 2025 |
5057 |
265 |
| Apr 15 2025 |
7832 |
321.1 |
| Apr 15 2025 |
5055 |
265 |
| Apr 08 2025 |
7675 |
321.1 |
| Apr 08 2025 |
5866 |
307.95 |
| Apr 01 2025 |
7552 |
321.1 |
| Apr 01 2025 |
5776 |
307.95 |
| Mar 25 2025 |
8015 |
329 |
| Mar 25 2025 |
5706 |
307.95 |
| Mar 18 2025 |
7898 |
329 |
| Mar 18 2025 |
5693 |
307.95 |
| Mar 11 2025 |
8077 |
329 |
| Mar 11 2025 |
5832 |
307.95 |
| Mar 04 2025 |
7073 |
329 |
| Mar 04 2025 |
5589 |
307.95 |
| Feb 25 2025 |
7112 |
329 |
| Feb 25 2025 |
5633 |
307.95 |
| Feb 18 2025 |
7052 |
329 |
| Feb 18 2025 |
5597 |
307.95 |
| Feb 11 2025 |
6781 |
329 |
| Feb 11 2025 |
5514 |
307.95 |
| Feb 04 2025 |
6110 |
329 |
| Feb 04 2025 |
5442 |
307.95 |
| Jan 29 2025 |
6088 |
329 |
| Jan 29 2025 |
5468 |
307.95 |
| Jan 22 2025 |
5443 |
307.95 |
| Jan 15 2025 |
5444 |
307.95 |
| Jan 08 2025 |
5402 |
307.95 |
| Jan 01 2025 |
5399 |
307.95 |
| Dec 25 2024 |
5398 |
307.95 |
| Dec 18 2024 |
5387 |
307.95 |
| Dec 11 2024 |
5391 |
307.95 |
| Dec 04 2024 |
5389 |
307.95 |
| Nov 27 2024 |
5395 |
307.95 |
| Nov 20 2024 |
5405 |
307.95 |
| Nov 13 2024 |
5454 |
307.95 |
| Nov 06 2024 |
5481 |
307.95 |
| Oct 30 2024 |
5480 |
307.95 |
| Oct 23 2024 |
5521 |
307.95 |
| Oct 16 2024 |
5620 |
307.95 |
| Oct 09 2024 |
5814 |
307.95 |
| Oct 02 2024 |
1027 |
307.95 |
| Sep 25 2024 |
1022 |
307.95 |
| Sep 18 2024 |
2225 |
350.89 |
| Sep 11 2024 |
2084 |
350.89 |
| Sep 04 2024 |
2095 |
350.89 |
| Aug 28 2024 |
2078 |
350.89 |
| Aug 21 2024 |
2102 |
350.89 |
| Aug 14 2024 |
2077 |
350.89 |
| Aug 07 2024 |
2053 |
350.89 |
| Jul 31 2024 |
2061 |
350.89 |
| Jul 24 2024 |
2088 |
350.89 |
| Jul 17 2024 |
2071 |
350.89 |
| Jul 10 2024 |
2094 |
350.89 |
| Jul 03 2024 |
2087 |
350.89 |
| Jun 26 2024 |
2057 |
350.89 |
| Jun 19 2024 |
2057 |
350.89 |
| Jun 12 2024 |
2045 |
350.89 |
| Jun 05 2024 |
2054 |
350.89 |
| May 29 2024 |
2082 |
350.89 |
| May 22 2024 |
2037 |
350.89 |
| May 15 2024 |
2089 |
350.89 |
| May 08 2024 |
1967 |
350.89 |
| May 01 2024 |
1955 |
350.89 |
| Apr 24 2024 |
2929 |
350.89 |
| Aug 01 2020 |
3163 |
329 |
| Jul 01 2020 |
3254 |
329 |
| Apr 01 2020 |
3506 |
329 |
| Mar 01 2020 |
3556 |
329 |
| Feb 01 2020 |
3541 |
329 |
| Jan 01 2020 |
3549 |
329 |
| Dec 01 2019 |
3548 |
329 |
| Nov 01 2019 |
3200 |
329 |
| Oct 01 2019 |
3207 |
329 |
| Sep 01 2019 |
3204 |
329 |
| Aug 23 2019 |
18675 |
574.07 |
| Aug 23 2019 |
26775 |
574.07 |
| Aug 16 2019 |
18560 |
574.07 |
| Aug 16 2019 |
26688 |
574.07 |
| Aug 09 2019 |
18638 |
574.07 |
| Aug 09 2019 |
26804 |
574.07 |
| Aug 02 2019 |
18818 |
574.07 |
| Aug 02 2019 |
27011 |
574.07 |
| Aug 01 2019 |
3243 |
329 |
| Jul 26 2019 |
18781 |
574.07 |
| Jul 26 2019 |
27148 |
574.07 |
| Jul 19 2019 |
19086 |
574.07 |
| Jul 19 2019 |
27367 |
574.07 |
| Jul 12 2019 |
19001 |
574.07 |
| Jul 12 2019 |
27398 |
574.07 |
| Jul 05 2019 |
19242 |
574.07 |
| Jul 05 2019 |
27881 |
574.07 |
| Jul 01 2019 |
3261 |
329 |
| Jun 28 2019 |
19358 |
574.07 |
| Jun 28 2019 |
28113 |
574.07 |
| Jun 21 2019 |
19313 |
574.07 |
| Jun 21 2019 |
27902 |
574.07 |
| Jun 14 2019 |
19236 |
574.07 |
| Jun 14 2019 |
27984 |
574.07 |
| Jun 07 2019 |
19390 |
574.07 |
| Jun 07 2019 |
28265 |
574.07 |
| Jun 01 2019 |
3261 |
329 |
| May 31 2019 |
19367 |
574.07 |
| May 31 2019 |
28174 |
574.07 |
| May 24 2019 |
19304 |
574.07 |
| May 24 2019 |
28191 |
574.07 |
| May 17 2019 |
19349 |
574.07 |
| May 17 2019 |
28194 |
574.07 |
| May 10 2019 |
19494 |
574.07 |
| May 10 2019 |
28199 |
574.07 |
| May 03 2019 |
19571 |
574.07 |
| May 03 2019 |
28303 |
574.07 |
| May 01 2019 |
3133 |
329 |
| Apr 26 2019 |
19744 |
574.07 |
| Apr 26 2019 |
27625 |
574.07 |
| Apr 19 2019 |
19757 |
574.07 |
| Apr 19 2019 |
27648 |
574.07 |
| Apr 18 2019 |
19768 |
574.07 |
| Apr 12 2019 |
19791 |
574.07 |
| Apr 12 2019 |
27752 |
574.07 |
| Apr 05 2019 |
19045 |
574.07 |
| Apr 05 2019 |
27023 |
574.07 |
| Apr 01 2019 |
3132 |
329 |
| Mar 29 2019 |
18871 |
574.07 |
| Mar 29 2019 |
26773 |
574.07 |
| Mar 22 2019 |
18455 |
574.07 |
| Mar 22 2019 |
26375 |
574.07 |
| Mar 15 2019 |
18561 |
574.07 |
| Mar 15 2019 |
26249 |
574.07 |
| Mar 08 2019 |
18224 |
574.07 |
| Mar 08 2019 |
25867 |
574.07 |
| Mar 01 2019 |
4172 |
348.99 |
| Mar 01 2019 |
18363 |
574.07 |
| Mar 01 2019 |
25990 |
574.07 |
| Feb 22 2019 |
18468 |
574.07 |
| Feb 22 2019 |
26074 |
574.07 |
| Feb 15 2019 |
18270 |
574.07 |
| Feb 15 2019 |
25801 |
574.07 |
| Feb 08 2019 |
18207 |
574.07 |
| Feb 08 2019 |
25543 |
574.07 |
| Feb 01 2019 |
1968 |
358.38 |
| Feb 01 2019 |
18185 |
574.07 |
| Feb 01 2019 |
25536 |
574.07 |
| Jan 25 2019 |
18229 |
574.07 |
| Jan 25 2019 |
25563 |
574.07 |
| Jan 18 2019 |
18307 |
574.07 |
| Jan 18 2019 |
25598 |
574.07 |
| Jan 11 2019 |
18307 |
574.07 |
| Jan 11 2019 |
25568 |
574.07 |
| Jan 04 2019 |
18308 |
574.07 |
| Jan 04 2019 |
25583 |
574.07 |
| Jan 01 2019 |
1915 |
358.38 |
| Dec 28 2018 |
18308 |
574.07 |
| Dec 28 2018 |
25583 |
574.07 |
| Dec 21 2018 |
18308 |
574.07 |
| Dec 21 2018 |
25583 |
574.07 |
| Dec 14 2018 |
18308 |
574.07 |
| Dec 14 2018 |
25583 |
574.07 |
| Dec 07 2018 |
18308 |
574.07 |
| Dec 07 2018 |
25571 |
574.07 |
| Dec 01 2018 |
1921 |
358.38 |
| Nov 30 2018 |
18308 |
574.07 |
| Nov 30 2018 |
25571 |
574.07 |
| Nov 23 2018 |
18308 |
574.07 |
| Nov 23 2018 |
25571 |
574.07 |
| Nov 16 2018 |
18308 |
574.07 |
| Nov 16 2018 |
25571 |
574.07 |
| Nov 09 2018 |
18309 |
574.07 |
| Nov 09 2018 |
25572 |
574.07 |
| Nov 02 2018 |
18309 |
574.07 |
| Nov 02 2018 |
25533 |
574.07 |
| Nov 01 2018 |
1898 |
358.38 |
| Oct 26 2018 |
18299 |
574.07 |
| Oct 26 2018 |
25523 |
574.07 |
| Oct 19 2018 |
18335 |
574.07 |
| Oct 19 2018 |
25558 |
574.07 |
| Oct 12 2018 |
18258 |
574.07 |
| Oct 12 2018 |
25496 |
574.07 |
| Oct 05 2018 |
18272 |
574.07 |
| Oct 05 2018 |
25620 |
574.07 |
| Oct 01 2018 |
1825 |
358.38 |
| Sep 28 2018 |
17826 |
574.07 |
| Sep 28 2018 |
25007 |
574.07 |
| Sep 21 2018 |
17771 |
574.07 |
| Sep 21 2018 |
24945 |
574.07 |
| Sep 14 2018 |
17846 |
574.07 |
| Sep 14 2018 |
25022 |
574.07 |
| Sep 07 2018 |
18190 |
574.07 |
| Sep 07 2018 |
25485 |
574.07 |
| Sep 01 2018 |
1646 |
358.38 |
| Aug 31 2018 |
18223 |
574.07 |
| Aug 31 2018 |
25569 |
574.07 |
| Aug 01 2018 |
4521 |
373.06 |
| Jul 01 2018 |
4474 |
373.06 |
| Jun 01 2018 |
4320 |
373.06 |
| May 01 2018 |
3704 |
373.06 |
| Apr 01 2018 |
2865 |
373.06 |
| Mar 01 2018 |
2444 |
373.06 |
| Feb 01 2018 |
2405 |
373.06 |
| Dec 01 2017 |
2319 |
373.06 |
| Nov 01 2017 |
2295 |
373.06 |
| Oct 01 2017 |
2291 |
373.06 |
| Sep 01 2017 |
2064 |
373.06 |
| Aug 01 2017 |
2040 |
373.06 |
| Jul 01 2017 |
1911 |
373.06 |
| Jun 01 2017 |
1879 |
373.06 |
| May 01 2017 |
1894 |
373.06 |
| Apr 01 2017 |
1702 |
373.06 |
| Mar 01 2017 |
1655 |
377.15 |
