| May 06 2024 |
1995 |
350.89 |
| May 01 2024 |
1955 |
350.89 |
| Apr 24 2024 |
2929 |
350.89 |
| Aug 01 2020 |
3163 |
329 |
| Jul 01 2020 |
3254 |
329 |
| Apr 01 2020 |
3506 |
329 |
| Mar 01 2020 |
3556 |
329 |
| Feb 01 2020 |
3541 |
329 |
| Jan 01 2020 |
3549 |
329 |
| Dec 01 2019 |
3548 |
329 |
| Nov 01 2019 |
3200 |
329 |
| Oct 01 2019 |
3207 |
329 |
| Sep 01 2019 |
3204 |
329 |
| Aug 23 2019 |
18675 |
574.07 |
| Aug 23 2019 |
26775 |
574.07 |
| Aug 16 2019 |
18560 |
574.07 |
| Aug 16 2019 |
26688 |
574.07 |
| Aug 09 2019 |
18638 |
574.07 |
| Aug 09 2019 |
26804 |
574.07 |
| Aug 02 2019 |
18818 |
574.07 |
| Aug 02 2019 |
27011 |
574.07 |
| Aug 01 2019 |
3243 |
329 |
| Jul 26 2019 |
18781 |
574.07 |
| Jul 26 2019 |
27148 |
574.07 |
| Jul 19 2019 |
19086 |
574.07 |
| Jul 19 2019 |
27367 |
574.07 |
| Jul 12 2019 |
19001 |
574.07 |
| Jul 12 2019 |
27398 |
574.07 |
| Jul 05 2019 |
19242 |
574.07 |
| Jul 05 2019 |
27881 |
574.07 |
| Jul 01 2019 |
3261 |
329 |
| Jun 28 2019 |
19358 |
574.07 |
| Jun 28 2019 |
28113 |
574.07 |
| Jun 21 2019 |
19313 |
574.07 |
| Jun 21 2019 |
27902 |
574.07 |
| Jun 14 2019 |
19236 |
574.07 |
| Jun 14 2019 |
27984 |
574.07 |
| Jun 07 2019 |
19390 |
574.07 |
| Jun 07 2019 |
28265 |
574.07 |
| Jun 01 2019 |
3261 |
329 |
| May 31 2019 |
19367 |
574.07 |
| May 31 2019 |
28174 |
574.07 |
| May 24 2019 |
19304 |
574.07 |
| May 24 2019 |
28191 |
574.07 |
| May 17 2019 |
19349 |
574.07 |
| May 17 2019 |
28194 |
574.07 |
| May 10 2019 |
19494 |
574.07 |
| May 10 2019 |
28199 |
574.07 |
| May 03 2019 |
19571 |
574.07 |
| May 03 2019 |
28303 |
574.07 |
| May 01 2019 |
3133 |
329 |
| Apr 26 2019 |
19744 |
574.07 |
| Apr 26 2019 |
27625 |
574.07 |
| Apr 19 2019 |
19757 |
574.07 |
| Apr 19 2019 |
27648 |
574.07 |
| Apr 18 2019 |
19768 |
574.07 |
| Apr 12 2019 |
19791 |
574.07 |
| Apr 12 2019 |
27752 |
574.07 |
| Apr 05 2019 |
19045 |
574.07 |
| Apr 05 2019 |
27023 |
574.07 |
| Apr 01 2019 |
3132 |
329 |
| Mar 29 2019 |
18871 |
574.07 |
| Mar 29 2019 |
26773 |
574.07 |
| Mar 22 2019 |
18455 |
574.07 |
| Mar 22 2019 |
26375 |
574.07 |
| Mar 15 2019 |
18561 |
574.07 |
| Mar 15 2019 |
26249 |
574.07 |
| Mar 08 2019 |
18224 |
574.07 |
| Mar 08 2019 |
25867 |
574.07 |
| Mar 01 2019 |
4172 |
348.99 |
| Mar 01 2019 |
18363 |
574.07 |
| Mar 01 2019 |
25990 |
574.07 |
| Feb 22 2019 |
18468 |
574.07 |
| Feb 22 2019 |
26074 |
574.07 |
| Feb 15 2019 |
18270 |
574.07 |
| Feb 15 2019 |
25801 |
574.07 |
| Feb 08 2019 |
18207 |
574.07 |
| Feb 08 2019 |
25543 |
574.07 |
| Feb 01 2019 |
1968 |
358.38 |
| Feb 01 2019 |
18185 |
574.07 |
| Feb 01 2019 |
25536 |
574.07 |
| Jan 25 2019 |
18229 |
574.07 |
| Jan 25 2019 |
25563 |
574.07 |
| Jan 18 2019 |
18307 |
574.07 |
| Jan 18 2019 |
25598 |
574.07 |
| Jan 11 2019 |
18307 |
574.07 |
| Jan 11 2019 |
25568 |
574.07 |
| Jan 04 2019 |
18308 |
574.07 |
| Jan 04 2019 |
25583 |
574.07 |
| Jan 01 2019 |
1915 |
358.38 |
| Dec 28 2018 |
18308 |
574.07 |
| Dec 28 2018 |
25583 |
574.07 |
| Dec 21 2018 |
18308 |
574.07 |
| Dec 21 2018 |
25583 |
574.07 |
| Dec 14 2018 |
18308 |
574.07 |
| Dec 14 2018 |
25583 |
574.07 |
| Dec 07 2018 |
18308 |
574.07 |
| Dec 07 2018 |
25571 |
574.07 |
| Dec 01 2018 |
1921 |
358.38 |
| Nov 30 2018 |
18308 |
574.07 |
| Nov 30 2018 |
25571 |
574.07 |
| Nov 23 2018 |
18308 |
574.07 |
| Nov 23 2018 |
25571 |
574.07 |
| Nov 16 2018 |
18308 |
574.07 |
| Nov 16 2018 |
25571 |
574.07 |
| Nov 09 2018 |
18309 |
574.07 |
| Nov 09 2018 |
25572 |
574.07 |
| Nov 02 2018 |
18309 |
574.07 |
| Nov 02 2018 |
25533 |
574.07 |
| Nov 01 2018 |
1898 |
358.38 |
| Oct 26 2018 |
18299 |
574.07 |
| Oct 26 2018 |
25523 |
574.07 |
| Oct 19 2018 |
18335 |
574.07 |
| Oct 19 2018 |
25558 |
574.07 |
| Oct 12 2018 |
18258 |
574.07 |
| Oct 12 2018 |
25496 |
574.07 |
| Oct 05 2018 |
18272 |
574.07 |
| Oct 05 2018 |
25620 |
574.07 |
| Oct 01 2018 |
1825 |
358.38 |
| Sep 28 2018 |
17826 |
574.07 |
| Sep 28 2018 |
25007 |
574.07 |
| Sep 21 2018 |
17771 |
574.07 |
| Sep 21 2018 |
24945 |
574.07 |
| Sep 14 2018 |
17846 |
574.07 |
| Sep 14 2018 |
25022 |
574.07 |
| Sep 07 2018 |
18190 |
574.07 |
| Sep 07 2018 |
25485 |
574.07 |
| Sep 01 2018 |
1646 |
358.38 |
| Aug 31 2018 |
18223 |
574.07 |
| Aug 31 2018 |
25569 |
574.07 |
| Aug 01 2018 |
4521 |
373.06 |
| Jul 01 2018 |
4474 |
373.06 |
| Jun 01 2018 |
4320 |
373.06 |
| May 01 2018 |
3704 |
373.06 |
| Apr 01 2018 |
2865 |
373.06 |
| Mar 01 2018 |
2444 |
373.06 |
| Feb 01 2018 |
2405 |
373.06 |
| Dec 01 2017 |
2319 |
373.06 |
| Nov 01 2017 |
2295 |
373.06 |
| Oct 01 2017 |
2291 |
373.06 |
| Sep 01 2017 |
2064 |
373.06 |
| Aug 01 2017 |
2040 |
373.06 |
| Jul 01 2017 |
1911 |
373.06 |
| Jun 01 2017 |
1879 |
373.06 |
| May 01 2017 |
1894 |
373.06 |
| Apr 01 2017 |
1702 |
373.06 |
| Mar 01 2017 |
1655 |
377.15 |
