| Jun 06 2026 |
3041 |
349.13 |
| Jun 06 2026 |
3505 |
349.13 |
| Jun 02 2026 |
3011 |
349.13 |
| Jun 02 2026 |
3474 |
349.13 |
| May 26 2026 |
3018 |
349.13 |
| May 26 2026 |
3509 |
349.13 |
| May 19 2026 |
2991 |
349.13 |
| May 19 2026 |
3494 |
349.13 |
| May 12 2026 |
3003 |
349.13 |
| May 12 2026 |
3523 |
349.13 |
| May 05 2026 |
2957 |
349.13 |
| May 05 2026 |
3496 |
349.13 |
| Apr 28 2026 |
3017 |
349.13 |
| Apr 28 2026 |
3613 |
349.13 |
| Apr 21 2026 |
2999 |
349.13 |
| Apr 21 2026 |
3687 |
349.13 |
| Apr 14 2026 |
2958 |
349.13 |
| Apr 14 2026 |
3676 |
349.13 |
| Apr 07 2026 |
1779 |
350 |
| Apr 07 2026 |
2944 |
349.13 |
| Apr 07 2026 |
3689 |
349.3 |
| Mar 31 2026 |
1754 |
350 |
| Mar 31 2026 |
2960 |
349.13 |
| Mar 31 2026 |
3746 |
349.3 |
| Mar 24 2026 |
1759 |
350 |
| Mar 24 2026 |
2973 |
349.13 |
| Mar 24 2026 |
3787 |
349.3 |
| Mar 17 2026 |
1745 |
350 |
| Mar 17 2026 |
3007 |
349.13 |
| Mar 17 2026 |
3786 |
349.3 |
| Mar 10 2026 |
1705 |
350 |
| Mar 10 2026 |
2978 |
349.13 |
| Mar 10 2026 |
3784 |
349.3 |
| Mar 03 2026 |
1681 |
350 |
| Mar 03 2026 |
3015 |
349.13 |
| Mar 03 2026 |
3820 |
349.3 |
| Feb 24 2026 |
1659 |
350 |
| Feb 24 2026 |
2892 |
349.13 |
| Feb 24 2026 |
3708 |
349.3 |
| Feb 17 2026 |
1591 |
350 |
| Feb 17 2026 |
2909 |
349.13 |
| Feb 17 2026 |
3768 |
349.3 |
| Feb 10 2026 |
1637 |
350 |
| Feb 10 2026 |
2921 |
349.13 |
| Feb 10 2026 |
3806 |
349.3 |
| Feb 03 2026 |
1637 |
350 |
| Feb 03 2026 |
2939 |
349.13 |
| Feb 03 2026 |
3821 |
349.3 |
| Jan 27 2026 |
1639 |
350 |
| Jan 27 2026 |
2950 |
349.13 |
| Jan 27 2026 |
3843 |
349.3 |
| Jan 20 2026 |
1668 |
350 |
| Jan 20 2026 |
2965 |
349.13 |
| Jan 20 2026 |
3863 |
349.3 |
| Jan 13 2026 |
1668 |
350 |
| Jan 13 2026 |
2977 |
349.13 |
| Jan 13 2026 |
3874 |
349.3 |
| Jan 06 2026 |
1668 |
350 |
| Jan 06 2026 |
2979 |
349.13 |
| Jan 06 2026 |
3877 |
349.3 |
| Dec 30 2025 |
1668 |
350 |
| Dec 30 2025 |
2988 |
349.13 |
| Dec 30 2025 |
3881 |
349.3 |
| Dec 23 2025 |
1665 |
350 |
| Dec 23 2025 |
2989 |
349.13 |
| Dec 23 2025 |
3875 |
349.3 |
| Dec 16 2025 |
1664 |
350 |
| Dec 16 2025 |
2989 |
349.13 |
| Dec 16 2025 |
3882 |
349.3 |
| Dec 09 2025 |
1664 |
350 |
| Dec 09 2025 |
2989 |
349.13 |
| Dec 09 2025 |
3882 |
349.3 |
| Dec 02 2025 |
1664 |
350 |
| Dec 02 2025 |
2992 |
349.13 |
| Dec 02 2025 |
3884 |
349.3 |
| Nov 25 2025 |
1664 |
350 |
| Nov 25 2025 |
2992 |
349.13 |
| Nov 25 2025 |
3884 |
349.3 |
| Nov 18 2025 |
1664 |
350 |
| Nov 18 2025 |
2992 |
349.13 |
| Nov 18 2025 |
3884 |
349.3 |
| Nov 11 2025 |
1664 |
350 |
| Nov 11 2025 |
2990 |
349.13 |
| Nov 11 2025 |
3884 |
349.3 |
| Nov 04 2025 |
1664 |
350 |
| Nov 04 2025 |
2991 |
349.13 |
| Nov 04 2025 |
3885 |
349.3 |
| Oct 28 2025 |
1661 |
350 |
| Oct 28 2025 |
2991 |
349.13 |
| Oct 28 2025 |
3892 |
349.3 |
| Oct 21 2025 |
1756 |
350 |
| Oct 21 2025 |
2991 |
349.13 |
| Oct 21 2025 |
3893 |
349.3 |
| Oct 14 2025 |
1756 |
350 |
| Oct 14 2025 |
2991 |
349.13 |
| Oct 14 2025 |
3893 |
349.3 |
| Oct 07 2025 |
1715 |
350 |
| Oct 07 2025 |
2989 |
349.13 |
| Oct 07 2025 |
3885 |
349.3 |
| Sep 30 2025 |
1726 |
350 |
| Sep 30 2025 |
2996 |
349.13 |
| Sep 30 2025 |
3889 |
349.3 |
| Sep 23 2025 |
1719 |
350 |
| Sep 23 2025 |
3015 |
349.13 |
| Sep 23 2025 |
3897 |
349.3 |
| Sep 16 2025 |
1716 |
350 |
| Sep 16 2025 |
3022 |
349.13 |
| Sep 16 2025 |
3906 |
349.3 |
| Sep 09 2025 |
1629 |
350 |
| Sep 09 2025 |
3029 |
349.13 |
| Sep 09 2025 |
3909 |
349.3 |
| Sep 02 2025 |
1659 |
350 |
| Sep 02 2025 |
2981 |
349.13 |
| Sep 02 2025 |
3872 |
349.3 |
| Aug 26 2025 |
1681 |
350 |
| Aug 26 2025 |
3023 |
349.13 |
| Aug 26 2025 |
3944 |
349.3 |
| Aug 19 2025 |
1618 |
350 |
| Aug 19 2025 |
2990 |
349.13 |
| Aug 19 2025 |
3940 |
349.3 |
| Aug 12 2025 |
1626 |
350 |
| Aug 12 2025 |
2972 |
349.13 |
| Aug 12 2025 |
3935 |
349.3 |
| Aug 05 2025 |
1613 |
350 |
| Aug 05 2025 |
2996 |
349.13 |
| Aug 05 2025 |
3958 |
349.3 |
| Jul 29 2025 |
1604 |
350 |
| Jul 29 2025 |
3545 |
356.7 |
| Jul 29 2025 |
3729 |
353.35 |
| Jul 22 2025 |
1621 |
350 |
| Jul 22 2025 |
3526 |
356.7 |
| Jul 22 2025 |
3727 |
353.35 |
| Jul 15 2025 |
1617 |
350 |
| Jul 15 2025 |
3490 |
356.7 |
| Jul 15 2025 |
3670 |
353.35 |
| Jul 08 2025 |
1664 |
350 |
| Jul 08 2025 |
3556 |
356.7 |
| Jul 08 2025 |
3895 |
353.35 |
| Jul 01 2025 |
1663 |
350 |
| Jul 01 2025 |
3789 |
356.7 |
| Jul 01 2025 |
4102 |
353.35 |
| Jun 24 2025 |
1466 |
350 |
| Jun 24 2025 |
2580 |
326.24 |
| Jun 24 2025 |
3407 |
334.16 |
| Jun 17 2025 |
1498 |
350 |
| Jun 17 2025 |
2576 |
326.24 |
| Jun 17 2025 |
3407 |
334.16 |
| Jun 10 2025 |
1534 |
350 |
| Jun 10 2025 |
1529 |
295.77 |
| Jun 10 2025 |
2532 |
322.89 |
| Jun 03 2025 |
1535 |
350 |
| Jun 03 2025 |
1506 |
295.77 |
| Jun 03 2025 |
2550 |
322.89 |
| May 27 2025 |
1579 |
350 |
| May 27 2025 |
1511 |
295.77 |
| May 27 2025 |
2586 |
322.89 |
| May 20 2025 |
1767 |
350 |
| May 20 2025 |
1458 |
295.77 |
| May 20 2025 |
2627 |
322.89 |
| May 13 2025 |
1363 |
335.72 |
| May 13 2025 |
1540 |
299.29 |
| May 13 2025 |
2766 |
317.51 |
| May 06 2025 |
1352 |
335.72 |
| May 06 2025 |
1543 |
299.29 |
| May 06 2025 |
2737 |
317.51 |
| Apr 29 2025 |
1357 |
335.72 |
| Apr 29 2025 |
1576 |
299.29 |
| Apr 29 2025 |
2803 |
317.51 |
| Apr 22 2025 |
1071 |
327.05 |
| Apr 22 2025 |
1579 |
299.29 |
| Apr 22 2025 |
2800 |
315.94 |
| Apr 15 2025 |
813 |
315.57 |
| Apr 15 2025 |
1583 |
299.29 |
| Apr 15 2025 |
2477 |
307.43 |
| Apr 08 2025 |
838 |
315.57 |
| Apr 08 2025 |
1599 |
299.29 |
| Apr 08 2025 |
2527 |
307.43 |
| Apr 01 2025 |
963 |
319.67 |
| Apr 01 2025 |
1609 |
299.29 |
| Apr 01 2025 |
2683 |
311.52 |
| Mar 25 2025 |
940 |
319.67 |
| Mar 25 2025 |
1617 |
299.29 |
| Mar 25 2025 |
2658 |
311.52 |
| Mar 18 2025 |
955 |
319.67 |
| Mar 18 2025 |
1600 |
299.29 |
| Mar 18 2025 |
2677 |
311.52 |
| Mar 11 2025 |
956 |
319.67 |
| Mar 11 2025 |
1597 |
299.29 |
| Mar 11 2025 |
2677 |
311.52 |
| Mar 04 2025 |
970 |
319.67 |
| Mar 04 2025 |
1593 |
299.29 |
| Mar 04 2025 |
2696 |
311.52 |
| Feb 25 2025 |
928 |
319.67 |
| Feb 25 2025 |
1603 |
299.29 |
| Feb 25 2025 |
2674 |
311.52 |
| Feb 18 2025 |
931 |
319.67 |
| Feb 18 2025 |
1600 |
299.29 |
| Feb 18 2025 |
2684 |
311.52 |
| Feb 11 2025 |
976 |
319.67 |
| Feb 11 2025 |
1594 |
299.29 |
| Feb 11 2025 |
2691 |
311.52 |
| Feb 04 2025 |
972 |
319.67 |
| Feb 04 2025 |
1593 |
299.29 |
| Feb 04 2025 |
2683 |
311.52 |
| Jan 29 2025 |
972 |
319.67 |
| Jan 29 2025 |
1592 |
299.29 |
| Jan 29 2025 |
2677 |
311.52 |
| Jan 22 2025 |
979 |
319.67 |
| Jan 22 2025 |
1583 |
299.29 |
| Jan 22 2025 |
2677 |
311.52 |
| Jan 15 2025 |
983 |
319.67 |
| Jan 15 2025 |
1588 |
299.29 |
| Jan 15 2025 |
2683 |
311.52 |
| Jan 08 2025 |
983 |
319.67 |
| Jan 08 2025 |
790 |
299.29 |
| Jan 08 2025 |
2668 |
311.52 |
| Jan 01 2025 |
983 |
319.67 |
| Jan 01 2025 |
804 |
299.29 |
| Jan 01 2025 |
2670 |
311.52 |
| Dec 25 2024 |
983 |
319.67 |
| Dec 25 2024 |
804 |
299.29 |
| Dec 25 2024 |
2670 |
311.52 |
| Dec 18 2024 |
977 |
319.67 |
| Dec 18 2024 |
804 |
299.29 |
| Dec 18 2024 |
2670 |
311.52 |
| Dec 11 2024 |
977 |
319.67 |
| Dec 11 2024 |
802 |
299.29 |
| Dec 11 2024 |
2668 |
311.52 |
| Dec 04 2024 |
977 |
319.67 |
| Dec 04 2024 |
802 |
299.29 |
| Dec 04 2024 |
2668 |
311.52 |
| Nov 27 2024 |
977 |
319.67 |
| Nov 27 2024 |
802 |
299.29 |
| Nov 27 2024 |
2668 |
311.52 |
| Nov 20 2024 |
977 |
319.67 |
| Nov 20 2024 |
802 |
299.29 |
| Nov 20 2024 |
2668 |
311.52 |
| Nov 13 2024 |
977 |
319.67 |
| Nov 13 2024 |
803 |
299.29 |
| Nov 13 2024 |
2667 |
311.52 |
| Nov 06 2024 |
975 |
319.67 |
| Nov 06 2024 |
802 |
299.29 |
| Nov 06 2024 |
2662 |
311.52 |
| Oct 30 2024 |
971 |
319.67 |
| Oct 30 2024 |
804 |
299.29 |
| Oct 30 2024 |
2655 |
311.52 |
| Oct 23 2024 |
971 |
319.67 |
| Oct 23 2024 |
803 |
299.29 |
| Oct 23 2024 |
2825 |
311.52 |
| Oct 16 2024 |
971 |
319.67 |
| Oct 16 2024 |
803 |
299.29 |
| Oct 16 2024 |
2832 |
311.52 |
| Oct 09 2024 |
973 |
319.67 |
| Oct 09 2024 |
804 |
299.29 |
| Oct 09 2024 |
2825 |
311.52 |
| Oct 02 2024 |
970 |
319.67 |
| Oct 02 2024 |
803 |
299.29 |
| Oct 02 2024 |
2826 |
311.52 |
| Sep 25 2024 |
956 |
319.67 |
| Sep 25 2024 |
791 |
299.29 |
| Sep 25 2024 |
2846 |
311.52 |
| Sep 18 2024 |
961 |
319.67 |
| Sep 18 2024 |
789 |
299.29 |
| Sep 18 2024 |
2827 |
311.52 |
| Sep 11 2024 |
961 |
319.67 |
| Sep 11 2024 |
767 |
299.29 |
| Sep 11 2024 |
2829 |
311.52 |
| Sep 04 2024 |
918 |
319.67 |
| Sep 04 2024 |
771 |
299.29 |
| Sep 04 2024 |
2790 |
311.52 |
| Aug 28 2024 |
931 |
319.67 |
| Aug 28 2024 |
783 |
299.29 |
| Aug 28 2024 |
2852 |
311.52 |
| Aug 21 2024 |
932 |
319.67 |
| Aug 21 2024 |
654 |
299.29 |
| Aug 21 2024 |
2871 |
311.52 |
| Aug 14 2024 |
946 |
319.67 |
| Aug 14 2024 |
622 |
299.29 |
| Aug 14 2024 |
2805 |
311.52 |
| Aug 07 2024 |
861 |
315.47 |
| Aug 07 2024 |
988 |
299.29 |
| Aug 07 2024 |
2691 |
309 |
| Jul 31 2024 |
876 |
315.47 |
| Jul 31 2024 |
1008 |
299.29 |
| Jul 31 2024 |
2687 |
309 |
| Jul 24 2024 |
870 |
315.47 |
| Jul 24 2024 |
1038 |
299.29 |
| Jul 24 2024 |
2647 |
309 |
| Jul 17 2024 |
888 |
315.47 |
| Jul 17 2024 |
1039 |
299.29 |
| Jul 17 2024 |
2679 |
309 |
| Jul 10 2024 |
894 |
315.47 |
| Jul 10 2024 |
713 |
299.29 |
| Jul 10 2024 |
2675 |
309 |
| Jul 03 2024 |
897 |
315.47 |
| Jul 03 2024 |
741 |
299.29 |
| Jul 03 2024 |
2677 |
309 |
| Jun 26 2024 |
900 |
315.47 |
| Jun 26 2024 |
807 |
302.81 |
| Jun 26 2024 |
2770 |
312.3 |
| Jun 19 2024 |
891 |
315.47 |
| Jun 19 2024 |
1329 |
334.43 |
| Jun 19 2024 |
3188 |
323.05 |
| Jun 12 2024 |
905 |
315.47 |
| Jun 12 2024 |
1328 |
334.43 |
| Jun 12 2024 |
3201 |
323.05 |
| Jun 05 2024 |
911 |
315.47 |
| Jun 05 2024 |
1326 |
334.43 |
| Jun 05 2024 |
3244 |
323.05 |
| May 29 2024 |
928 |
315.47 |
| May 29 2024 |
1339 |
334.43 |
| May 29 2024 |
3249 |
323.05 |
| May 22 2024 |
762 |
312.48 |
| May 22 2024 |
1319 |
334.43 |
| May 22 2024 |
3291 |
323.46 |
| May 15 2024 |
753 |
312.48 |
| May 15 2024 |
1981 |
366.05 |
| May 15 2024 |
3345 |
330.34 |
| May 08 2024 |
763 |
312.48 |
| May 08 2024 |
2023 |
366.05 |
| May 08 2024 |
3318 |
330.34 |
| May 01 2024 |
841 |
315.27 |
| May 01 2024 |
2042 |
366.05 |
| May 01 2024 |
2095 |
340.66 |
| Apr 24 2024 |
1159 |
315.27 |
| Apr 24 2024 |
3913 |
341.67 |
| Apr 24 2024 |
4989 |
335.07 |
| Apr 17 2024 |
1148 |
315.27 |
| Apr 17 2024 |
3905 |
341.67 |
| Apr 17 2024 |
5141 |
335.07 |
| Apr 10 2024 |
1354 |
323.68 |
| Apr 10 2024 |
3909 |
341.67 |
| Apr 10 2024 |
5118 |
334.47 |
| Apr 03 2024 |
1544 |
332.09 |
| Apr 03 2024 |
3893 |
341.67 |
| Apr 03 2024 |
5386 |
339.27 |
| Mar 27 2024 |
1556 |
332.09 |
| Mar 27 2024 |
3884 |
341.67 |
| Mar 27 2024 |
5386 |
339.27 |
| Mar 21 2024 |
1550 |
332.09 |
| Mar 21 2024 |
3913 |
341.67 |
| Mar 21 2024 |
5380 |
339.27 |
| Mar 14 2024 |
2021 |
346.17 |
| Mar 14 2024 |
3890 |
341.67 |
| Mar 14 2024 |
5585 |
343.47 |
| Mar 07 2024 |
2023 |
346.17 |
| Mar 07 2024 |
3911 |
341.67 |
| Mar 07 2024 |
5604 |
343.47 |
| Feb 29 2024 |
2020 |
346.17 |
| Feb 29 2024 |
3916 |
341.67 |
| Feb 29 2024 |
5639 |
343.47 |
| Feb 22 2024 |
2027 |
346.17 |
| Feb 22 2024 |
3901 |
341.67 |
| Feb 22 2024 |
5624 |
343.47 |
| Feb 15 2024 |
1978 |
346.17 |
| Feb 15 2024 |
3907 |
341.67 |
| Feb 15 2024 |
5619 |
343.47 |
| Feb 08 2024 |
1954 |
346.17 |
| Feb 08 2024 |
3902 |
341.67 |
| Feb 08 2024 |
5589 |
343.47 |
| Feb 01 2024 |
1912 |
346.17 |
| Feb 01 2024 |
3942 |
341.67 |
| Feb 01 2024 |
5501 |
343.47 |
| Jan 25 2024 |
1886 |
346.17 |
| Jan 25 2024 |
3939 |
341.67 |
| Jan 25 2024 |
5485 |
343.47 |
| Jan 18 2024 |
1886 |
346.17 |
| Jan 18 2024 |
3943 |
341.67 |
| Jan 18 2024 |
5490 |
343.47 |
| Jan 11 2024 |
1886 |
346.17 |
| Jan 11 2024 |
3940 |
341.67 |
| Jan 11 2024 |
5493 |
343.47 |
| Jan 04 2024 |
1886 |
346.17 |
| Jan 04 2024 |
3941 |
341.67 |
| Jan 04 2024 |
5492 |
343.47 |
| Dec 28 2023 |
1886 |
346.17 |
| Dec 28 2023 |
3943 |
341.67 |
| Dec 28 2023 |
5491 |
343.47 |
| Dec 21 2023 |
1886 |
346.17 |
| Dec 21 2023 |
3943 |
341.67 |
| Dec 21 2023 |
5491 |
343.47 |
| Dec 14 2023 |
1886 |
346.17 |
| Dec 14 2023 |
3942 |
341.67 |
| Dec 14 2023 |
5489 |
343.47 |
| Dec 07 2023 |
1886 |
346.17 |
| Dec 07 2023 |
3942 |
341.67 |
| Dec 07 2023 |
5489 |
343.47 |
| Nov 30 2023 |
1894 |
346.17 |
| Nov 30 2023 |
3940 |
341.67 |
| Nov 30 2023 |
5487 |
343.47 |
| Nov 23 2023 |
1895 |
346.17 |
| Nov 23 2023 |
3940 |
341.67 |
| Nov 23 2023 |
5486 |
343.47 |
| Nov 16 2023 |
1896 |
346.17 |
| Nov 16 2023 |
3936 |
341.67 |
| Nov 16 2023 |
5478 |
343.47 |
| Nov 09 2023 |
1907 |
346.17 |
| Nov 09 2023 |
3940 |
341.67 |
| Nov 09 2023 |
5476 |
343.47 |
| Nov 02 2023 |
1905 |
346.17 |
| Nov 02 2023 |
3940 |
341.67 |
| Nov 02 2023 |
5476 |
343.47 |
| Oct 26 2023 |
1894 |
346.17 |
| Oct 26 2023 |
3950 |
341.67 |
| Oct 26 2023 |
5475 |
343.47 |
| Oct 19 2023 |
1891 |
346.17 |
| Oct 19 2023 |
3950 |
341.67 |
| Oct 19 2023 |
5442 |
343.47 |
| Oct 12 2023 |
1890 |
346.17 |
| Oct 12 2023 |
3950 |
341.67 |
| Oct 12 2023 |
5444 |
343.47 |
| Oct 05 2023 |
1872 |
346.17 |
| Oct 05 2023 |
3952 |
341.67 |
| Oct 05 2023 |
5351 |
343.47 |
| Sep 28 2023 |
1881 |
346.17 |
| Sep 28 2023 |
3950 |
341.67 |
| Sep 28 2023 |
5423 |
343.47 |
| Sep 21 2023 |
1876 |
346.17 |
| Sep 21 2023 |
3950 |
341.67 |
| Sep 21 2023 |
5420 |
343.47 |
| Sep 14 2023 |
1891 |
346.17 |
| Sep 14 2023 |
3951 |
341.67 |
| Sep 14 2023 |
5429 |
343.47 |
| Sep 07 2023 |
1902 |
346.17 |
| Sep 07 2023 |
3955 |
341.67 |
| Sep 07 2023 |
5436 |
343.47 |
| Aug 31 2023 |
1905 |
346.17 |
| Aug 31 2023 |
4001 |
341.67 |
| Aug 31 2023 |
5462 |
343.47 |
| Aug 24 2023 |
1915 |
346.17 |
| Aug 24 2023 |
3985 |
341.67 |
| Aug 24 2023 |
5433 |
343.47 |
| Aug 17 2023 |
1932 |
346.17 |
| Aug 17 2023 |
4010 |
341.67 |
| Aug 17 2023 |
5465 |
343.47 |
| Aug 10 2023 |
1942 |
346.17 |
| Aug 10 2023 |
4020 |
341.67 |
| Aug 10 2023 |
5489 |
343.47 |
| Aug 03 2023 |
1922 |
346.17 |
| Aug 03 2023 |
3990 |
341.67 |
| Aug 03 2023 |
5468 |
343.47 |
| Jul 27 2023 |
1930 |
346.17 |
| Jul 27 2023 |
3996 |
341.67 |
| Jul 27 2023 |
5465 |
343.47 |
| Jul 20 2023 |
1981 |
346.17 |
| Jul 20 2023 |
4016 |
341.67 |
| Jul 20 2023 |
5426 |
343.47 |
| Jul 13 2023 |
1998 |
346.17 |
| Jul 13 2023 |
4045 |
341.67 |
| Jul 13 2023 |
5457 |
343.47 |
| Jul 06 2023 |
2002 |
346.17 |
| Jul 06 2023 |
4068 |
341.67 |
| Jul 06 2023 |
5470 |
343.47 |
| Jun 29 2023 |
1998 |
346.17 |
| Jun 29 2023 |
4033 |
341.67 |
| Jun 29 2023 |
5457 |
343.47 |
| Jun 22 2023 |
1992 |
346.17 |
| Jun 22 2023 |
1502 |
329.47 |
| Jun 22 2023 |
5111 |
337.82 |
| Jun 15 2023 |
1905 |
346.17 |
| Jun 15 2023 |
1565 |
329.47 |
| Jun 15 2023 |
5124 |
337.82 |
| Jun 08 2023 |
1918 |
346.17 |
| Jun 08 2023 |
1571 |
329.47 |
| Jun 08 2023 |
5146 |
337.82 |
| Jun 01 2023 |
1908 |
346.17 |
| Jun 01 2023 |
1544 |
329.47 |
| Jun 01 2023 |
5103 |
337.82 |
| May 25 2023 |
1918 |
346.17 |
| May 25 2023 |
1543 |
329.47 |
| May 25 2023 |
5089 |
337.82 |
| May 18 2023 |
1893 |
346.17 |
| May 18 2023 |
1505 |
329.47 |
| May 18 2023 |
5082 |
337.82 |
| May 11 2023 |
1912 |
346.17 |
| May 11 2023 |
1483 |
329.47 |
| May 11 2023 |
5052 |
337.82 |
| May 04 2023 |
1867 |
346.17 |
| May 04 2023 |
1453 |
329.47 |
| May 04 2023 |
4964 |
337.82 |
| Apr 27 2023 |
1869 |
346.17 |
| Apr 27 2023 |
1465 |
329.47 |
| Apr 27 2023 |
4922 |
337.82 |
| Apr 20 2023 |
1755 |
346.17 |
| Apr 20 2023 |
1466 |
329.47 |
| Apr 20 2023 |
4880 |
337.82 |
| Apr 13 2023 |
1772 |
346.17 |
| Apr 13 2023 |
1451 |
329.47 |
| Apr 13 2023 |
4857 |
337.82 |
| Apr 06 2023 |
1746 |
346.17 |
| Apr 06 2023 |
1450 |
329.47 |
| Apr 06 2023 |
4847 |
337.82 |
| Mar 30 2023 |
1704 |
346.17 |
| Mar 30 2023 |
1450 |
329.47 |
| Mar 30 2023 |
4841 |
337.82 |
| Mar 23 2023 |
1730 |
346.17 |
| Mar 23 2023 |
1468 |
329.47 |
| Mar 23 2023 |
4814 |
337.82 |
| Mar 16 2023 |
1721 |
346.17 |
| Mar 16 2023 |
1454 |
329.47 |
| Mar 16 2023 |
4771 |
337.82 |
| Mar 09 2023 |
1709 |
346.17 |
| Mar 09 2023 |
1452 |
329.47 |
| Mar 09 2023 |
4731 |
337.82 |
| Mar 02 2023 |
1706 |
346.17 |
| Mar 02 2023 |
1443 |
329.47 |
| Mar 02 2023 |
4702 |
337.82 |
| Feb 23 2023 |
1702 |
346.17 |
| Feb 23 2023 |
1442 |
329.47 |
| Feb 23 2023 |
4697 |
337.82 |
| Feb 16 2023 |
1697 |
346.17 |
| Feb 16 2023 |
1430 |
329.47 |
| Feb 16 2023 |
4645 |
337.82 |
| Feb 09 2023 |
1642 |
346.17 |
| Feb 09 2023 |
1431 |
329.47 |
| Feb 09 2023 |
4641 |
337.82 |
| Feb 02 2023 |
1619 |
346.17 |
| Feb 02 2023 |
1427 |
329.47 |
| Feb 02 2023 |
4619 |
337.82 |
| Jan 26 2023 |
1612 |
346.17 |
| Jan 26 2023 |
1423 |
329.47 |
| Jan 26 2023 |
4610 |
337.82 |
| Jan 19 2023 |
1612 |
346.17 |
| Jan 19 2023 |
1420 |
329.47 |
| Jan 19 2023 |
4599 |
337.82 |
| Jan 12 2023 |
1612 |
346.17 |
| Jan 12 2023 |
1420 |
329.47 |
| Jan 12 2023 |
4598 |
337.82 |
| Jan 05 2023 |
1612 |
346.17 |
| Jan 05 2023 |
1420 |
329.47 |
| Jan 05 2023 |
4598 |
337.82 |
| Dec 29 2022 |
1612 |
346.17 |
| Dec 29 2022 |
1421 |
329.47 |
| Dec 29 2022 |
4598 |
337.82 |
| Dec 22 2022 |
1612 |
346.17 |
| Dec 22 2022 |
1421 |
329.47 |
| Dec 22 2022 |
4598 |
337.82 |
| Dec 15 2022 |
1612 |
346.17 |
| Dec 15 2022 |
1421 |
329.47 |
| Dec 15 2022 |
4598 |
337.82 |
| Dec 08 2022 |
1612 |
346.17 |
| Dec 08 2022 |
1422 |
329.47 |
| Dec 08 2022 |
4594 |
337.82 |
| Dec 01 2022 |
1612 |
346.17 |
| Dec 01 2022 |
1422 |
329.47 |
| Dec 01 2022 |
4594 |
337.82 |
| Nov 24 2022 |
1612 |
346.17 |
| Nov 24 2022 |
1422 |
329.47 |
| Nov 24 2022 |
4594 |
337.82 |
| Nov 17 2022 |
1611 |
346.17 |
| Nov 17 2022 |
1420 |
329.47 |
| Nov 17 2022 |
4595 |
337.82 |
| Nov 10 2022 |
1611 |
346.17 |
| Nov 10 2022 |
1421 |
329.47 |
| Nov 10 2022 |
4596 |
337.82 |
| Nov 03 2022 |
1610 |
346.17 |
| Nov 03 2022 |
1427 |
329.47 |
| Nov 03 2022 |
4585 |
337.82 |
| Oct 27 2022 |
1610 |
346.17 |
| Oct 27 2022 |
1426 |
329.47 |
| Oct 27 2022 |
4579 |
337.82 |
| Oct 20 2022 |
1610 |
346.17 |
| Oct 20 2022 |
1425 |
329.47 |
| Oct 20 2022 |
4582 |
337.82 |
| Oct 13 2022 |
1600 |
346.17 |
| Oct 13 2022 |
1425 |
329.47 |
| Oct 13 2022 |
4580 |
337.82 |
| Oct 06 2022 |
1580 |
346.17 |
| Oct 06 2022 |
1425 |
329.47 |
| Oct 06 2022 |
4578 |
337.82 |
| Sep 29 2022 |
1563 |
346.17 |
| Sep 29 2022 |
1422 |
329.47 |
| Sep 29 2022 |
4579 |
337.82 |
| Sep 22 2022 |
1556 |
346.17 |
| Sep 22 2022 |
1421 |
329.47 |
| Sep 22 2022 |
4581 |
337.82 |
| Sep 15 2022 |
1554 |
346.17 |
| Sep 15 2022 |
1421 |
329.47 |
| Sep 15 2022 |
4576 |
337.82 |
| Sep 08 2022 |
1558 |
346.17 |
| Sep 08 2022 |
1411 |
329.47 |
| Sep 08 2022 |
4559 |
337.82 |
| Sep 01 2022 |
1546 |
346.17 |
| Sep 01 2022 |
1382 |
329.47 |
| Sep 01 2022 |
4500 |
337.82 |
| Aug 25 2022 |
1544 |
346.17 |
| Aug 25 2022 |
1363 |
329.47 |
| Aug 25 2022 |
4467 |
337.82 |
| Aug 18 2022 |
1554 |
346.17 |
| Aug 18 2022 |
1371 |
329.47 |
| Aug 18 2022 |
4436 |
337.82 |
| Aug 11 2022 |
1548 |
346.17 |
| Aug 11 2022 |
1367 |
329.47 |
| Aug 11 2022 |
4398 |
337.82 |
| Aug 04 2022 |
1528 |
346.17 |
| Aug 04 2022 |
1635 |
342.38 |
| Aug 04 2022 |
4694 |
344.9 |
| Jul 28 2022 |
1534 |
346.17 |
| Jul 28 2022 |
1619 |
342.38 |
| Jul 28 2022 |
4636 |
344.9 |
| Jul 21 2022 |
1513 |
346.17 |
| Jul 21 2022 |
1611 |
342.38 |
| Jul 21 2022 |
4588 |
344.9 |
| Jul 14 2022 |
1507 |
346.17 |
| Jul 14 2022 |
1608 |
342.38 |
| Jul 14 2022 |
4586 |
344.9 |
| Jul 07 2022 |
1501 |
346.17 |
| Jul 07 2022 |
1596 |
342.38 |
| Jul 07 2022 |
4548 |
344.9 |
| Jun 30 2022 |
1497 |
346.17 |
| Jun 30 2022 |
1598 |
342.38 |
| Jun 30 2022 |
4530 |
344.9 |
| Jun 23 2022 |
1495 |
346.17 |
| Jun 23 2022 |
1600 |
342.38 |
| Jun 23 2022 |
4512 |
344.9 |
| Jun 16 2022 |
1493 |
346.17 |
| Jun 16 2022 |
2047 |
346.17 |
| Jun 09 2022 |
1455 |
346.17 |
| Jun 09 2022 |
2083 |
346.17 |
| Jun 02 2022 |
1419 |
346.17 |
| Jun 02 2022 |
2071 |
346.17 |
| May 26 2022 |
1403 |
346.17 |
| May 26 2022 |
2070 |
346.17 |
| May 19 2022 |
1416 |
346.17 |
| May 19 2022 |
2061 |
346.17 |
| May 12 2022 |
1411 |
346.17 |
| May 12 2022 |
2046 |
346.17 |
| May 05 2022 |
1320 |
346.17 |
| May 05 2022 |
1882 |
346.17 |
| Apr 28 2022 |
1435 |
346.17 |
| Apr 28 2022 |
2015 |
346.17 |
| Apr 21 2022 |
1675 |
360.25 |
| Apr 21 2022 |
2276 |
360.25 |
| Apr 14 2022 |
1695 |
360.25 |
| Apr 14 2022 |
2285 |
360.25 |
| Apr 07 2022 |
1724 |
360.25 |
| Apr 07 2022 |
2288 |
360.25 |
| Mar 31 2022 |
1732 |
360.25 |
| Mar 31 2022 |
2230 |
360.25 |
| Mar 01 2019 |
11044 |
442.65 |
| Feb 01 2019 |
10661 |
437.89 |
| Jan 01 2019 |
8579 |
437.89 |
| Dec 01 2018 |
10613 |
437.89 |
| Nov 01 2018 |
8559 |
437.89 |
| Oct 01 2018 |
8659 |
437.89 |
| Sep 01 2018 |
8246 |
437.89 |
| Aug 01 2018 |
7911 |
437.89 |
| Jul 01 2018 |
7762 |
437.89 |
| Jun 01 2018 |
7351 |
437.89 |
| May 01 2018 |
6236 |
437.89 |
| Apr 01 2018 |
4968 |
437.89 |
| Mar 01 2018 |
4242 |
437.89 |
| Feb 01 2018 |
4221 |
437.89 |
| Dec 01 2017 |
4035 |
437.89 |
| Nov 01 2017 |
4002 |
437.89 |
| Oct 01 2017 |
3987 |
437.89 |
| Sep 01 2017 |
3594 |
437.89 |
| Aug 01 2017 |
3558 |
437.89 |
| Jul 01 2017 |
3338 |
437.89 |
| Jun 01 2017 |
3267 |
437.89 |
| May 01 2017 |
3266 |
437.89 |
| Apr 01 2017 |
2877 |
437.89 |
| Mar 01 2017 |
2597 |
433.13 |
